sec filing
AL
NYSE · ALL
The Allstate Corporation
Financial Services · Insurance - Property & Casualty
$253.46
Down-$6.11 (-2.35%)
Updated Sep 9, 2026, 8:16 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.14B
- P/E ratio
- 5.45
- Dividend yield
- 1.58%
- 52-week range
- $191.13 – $277.22
- Volume
- 1.65M
- Avg. volume
- 1.73M
Price performance
ALL price history
1M range · 20 trading sessions · Daily adjusted prices
ALL closed at $253.46 after 20 trading sessions, down 3.34% for the selected period.
- Last close
- $253.46
- Period change
- -3.34%
- Period low
- $253.46
- Period high
- $263.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $256.34 | $257.655 | $253.21 | $253.46 | 1.65M |
| Sep 4, 2026 | $260.26 | $263.31 | $259.14 | $259.57 | 1.27M |
| Sep 3, 2026 | $260.95 | $266.45 | $260.89 | $263.11 | 1.33M |
| Sep 2, 2026 | $259.34 | $261.56 | $257.99 | $259.34 | 1.09M |
| Sep 1, 2026 | $260.33 | $261.79 | $257.37 | $257.87 | 1.07M |
| Aug 31, 2026 | $260.12 | $261.47 | $257.76 | $257.80 | 2.18M |
| Aug 28, 2026 | $257.79 | $261.24 | $256.93 | $260.58 | 970.79K |
| Aug 27, 2026 | $260.36 | $261.255 | $256.23 | $257.62 | 1.45M |
| Aug 26, 2026 | $258.28 | $262.19 | $258.195 | $261.81 | 1.1M |
| Aug 25, 2026 | $259.33 | $259.81 | $256.95 | $257.62 | 969.92K |
| Aug 24, 2026 | $256.06 | $260.42 | $255.405 | $260.19 | 1.62M |
| Aug 21, 2026 | $254.13 | $256.94 | $253.56 | $253.83 | 2.39M |
| Aug 20, 2026 | $255.06 | $258.79 | $252.8315 | $254.54 | 1.94M |
| Aug 19, 2026 | $261.76 | $266.57 | $259.65 | $259.74 | 1.21M |
| Aug 18, 2026 | $262.05 | $264.49 | $260.81 | $261.15 | 1.44M |
| Aug 17, 2026 | $260.72 | $262.66 | $257.855 | $258.10 | 1.32M |
| Aug 14, 2026 | $261.21 | $261.6651 | $259.08 | $261.41 | 1.54M |
| Aug 13, 2026 | $257.50 | $261.24 | $255.46 | $260.48 | 1.42M |
| Aug 12, 2026 | $259.55 | $264.4607 | $255.45 | $255.84 | 2.59M |
| Aug 11, 2026 | $266.92 | $268.10 | $261.35 | $262.23 | 2.86M |
Latest ALL news
The latest Smart Investors Daily articles mentioning ALL.
Stock researchCompany · Overview
Loading stock research…