sec filing
AL
NYSE · ALL
The Allstate Corporation
Financial Services · Insurance - Property & Casualty
$260.58
Up+$2.96 (+1.15%)
Updated Aug 29, 2026, 10:54 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.14B
- P/E ratio
- 5.45
- Dividend yield
- 1.54%
- 52-week range
- $191.13 – $277.22
- Volume
- 970.79K
- Avg. volume
- 1.73M
Price performance
ALL price history
1M range · 21 trading sessions · Daily adjusted prices
ALL closed at $260.58 after 21 trading sessions, down 1.33% for the selected period.
- Last close
- $260.58
- Period change
- -1.33%
- Period low
- $253.83
- Period high
- $275.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $257.79 | $261.24 | $256.93 | $260.58 | 970.79K |
| Aug 27, 2026 | $260.36 | $261.255 | $256.23 | $257.62 | 1.45M |
| Aug 26, 2026 | $258.28 | $262.19 | $258.195 | $261.81 | 1.1M |
| Aug 25, 2026 | $259.33 | $259.81 | $256.95 | $257.62 | 969.92K |
| Aug 24, 2026 | $256.06 | $260.42 | $255.405 | $260.19 | 1.62M |
| Aug 21, 2026 | $254.13 | $256.94 | $253.56 | $253.83 | 2.39M |
| Aug 20, 2026 | $255.06 | $258.79 | $252.8315 | $254.54 | 1.94M |
| Aug 19, 2026 | $261.76 | $266.57 | $259.65 | $259.74 | 1.21M |
| Aug 18, 2026 | $262.05 | $264.49 | $260.81 | $261.15 | 1.44M |
| Aug 17, 2026 | $260.72 | $262.66 | $257.855 | $258.10 | 1.32M |
| Aug 14, 2026 | $261.21 | $261.6651 | $259.08 | $261.41 | 1.54M |
| Aug 13, 2026 | $257.50 | $261.24 | $255.46 | $260.48 | 1.42M |
| Aug 12, 2026 | $259.55 | $264.4607 | $255.45 | $255.84 | 2.59M |
| Aug 11, 2026 | $266.92 | $268.10 | $261.35 | $262.23 | 2.86M |
| Aug 10, 2026 | $266.95 | $271.6336 | $262.02 | $269.67 | 1.72M |
| Aug 7, 2026 | $272.09 | $272.37 | $266.20 | $267.00 | 2.75M |
| Aug 6, 2026 | $273.775 | $275.39 | $268.30 | $275.11 | 1.91M |
| Aug 5, 2026 | $264.65 | $266.915 | $263.12 | $264.59 | 1.43M |
| Aug 4, 2026 | $257.26 | $263.23 | $255.11 | $262.56 | 1.93M |
| Aug 3, 2026 | $264.07 | $266.875 | $260.99 | $262.68 | 1.3M |
| Jul 31, 2026 | $262.80 | $267.245 | $262.59 | $264.08 | 1.31M |
Latest ALL news
The latest Smart Investors Daily articles mentioning ALL.
Stock researchMarket Activity · Options
Loading stock research…