NYSE · ALL

The Allstate Corporation

Financial Services · Insurance - Property & Casualty

$229.43

Down-$1.20 (-0.52%)

Updated Oct 12, 2026, 12:23 AM

SID Score

6.4/10

Composite research score

Smart Money

48/100

Neutral

Market cap: 56.14B
P/E ratio: 5.45
Dividend yield: 1.74%
52-week range: $191.13 – $277.22
Volume: 1.58M
Avg. volume: 1.73M

Price performance · ALL

ALL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Last close: $229.43
Period change: -11.24%
Period low: $221.86
Period high: $258.48

Daily close

View OHLC price history

ALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$228.88	$231.735	$228.88	$229.43	1.58M
Oct 8, 2026	$224.75	$231.49	$224.75	$230.63	1.75M
Oct 7, 2026	$224.92	$225.795	$223.525	$223.95	1.66M
Oct 6, 2026	$224.30	$225.22	$222.22	$224.27	1.81M
Oct 5, 2026	$224.12	$225.31	$219.51	$224.71	1.98M
Oct 2, 2026	$223.71	$224.795	$221.835	$223.74	1.85M
Oct 1, 2026	$223.04	$225.33	$220.59	$224.41	2.94M
Sep 30, 2026	$224.51	$225.59	$221.81	$221.86	3.88M
Sep 29, 2026	$225.95	$227.05	$224.205	$225.42	4.1M
Sep 28, 2026	$228.68	$229.61	$225.82	$227.55	1.73M
Sep 25, 2026	$228.09	$229.90	$225.5848	$227.60	1.72M
Sep 24, 2026	$228.86	$230.79	$226.385	$227.17	2.97M
Sep 23, 2026	$228.65	$232.78	$225.62	$225.66	4.13M
Sep 22, 2026	$240.70	$242.16	$227.25	$229.50	5.26M
Sep 21, 2026	$250.00	$251.50	$241.53	$242.86	2.35M
Sep 18, 2026	$251.41	$251.41	$247.78	$249.83	3.8M
Sep 17, 2026	$254.02	$254.83	$250.735	$252.21	1.48M
Sep 16, 2026	$255.88	$257.99	$253.47	$254.85	1.43M
Sep 15, 2026	$258.29	$258.29	$255.27	$257.21	1.26M
Sep 14, 2026	$256.09	$258.76	$255.38	$258.48	1.53M

Latest ALL news

The latest Smart Investors Daily articles mentioning ALL.

analystOct 7, 2026

Morgan Stanley Reiterates Equal-Weight Rating on The Allstate Corporation (ALL)

sec filingAug 21, 2026

ALLSTATE CORP (ALL) Reports Material Event to SEC

analystAug 20, 2026

The Allstate Corporation (ALL) Downgraded to Underperform by Keefe, Bruyette & Woods

Latest ALL news

The latest Smart Investors Daily articles mentioning ALL.

ALL research

SEC Filings

Recent regulatory filings and source documents.

ALL SEC filings
Filed	Form	Description	Accepted	Document
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 13, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 16, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jul 14, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Apr 29, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 16, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Apr 10, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 19, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 19, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 9, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Feb 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 15, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 18, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 24, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 20, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Nov 20, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 13, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 16, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jul 14, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Apr 29, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 16, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Apr 10, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 19, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 19, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 9, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Feb 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 15, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jan 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 18, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 24, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 20, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Nov 20, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 5, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Morgan Stanley Reiterates Equal-Weight Rating on The Allstate Corporation (ALL)

ALLSTATE CORP (ALL) Reports Material Event to SEC

The Allstate Corporation (ALL) Downgraded to Underperform by Keefe, Bruyette & Woods

Featured By

Morgan Stanley Reiterates Equal-Weight Rating on The Allstate Corporation (ALL)

ALLSTATE CORP (ALL) Reports Material Event to SEC

The Allstate Corporation (ALL) Downgraded to Underperform by Keefe, Bruyette & Woods