NYSE · ALSN

Allison Transmission Holdings, Inc.

Consumer Cyclical · Auto - Parts

$122.40

Down-$1.09 (-0.88%)

Updated Sep 16, 2026, 10:57 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ALSN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$124.19	$124.585	$122.24	$122.40	612.98K
Sep 14, 2026	$123.66	$124.265	$121.77	$123.49	674.27K
Sep 11, 2026	$129.59	$129.59	$126.69	$126.94	498.85K
Sep 10, 2026	$126.30	$127.91	$124.21	$127.54	709.48K
Sep 9, 2026	$129.41	$131.305	$127.59	$128.14	627.9K
Sep 8, 2026	$131.11	$132.405	$130.205	$130.56	722.59K
Sep 4, 2026	$128.16	$131.37	$128.16	$131.24	528.53K
Sep 3, 2026	$128.36	$129.70	$125.57	$128.44	531.28K
Sep 2, 2026	$122.56	$128.22	$120.5801	$126.71	795.34K
Sep 1, 2026	$124.60	$125.67	$121.98	$122.71	617.65K
Aug 31, 2026	$126.06	$127.50	$125.395	$125.71	828.01K
Aug 28, 2026	$130.00	$130.49	$124.915	$126.32	470.68K
Aug 27, 2026	$128.36	$129.98	$125.10	$129.16	826.75K
Aug 26, 2026	$132.11	$134.66	$128.59	$128.78	861.54K
Aug 25, 2026	$131.80	$132.16	$129.865	$131.62	843K
Aug 24, 2026	$133.14	$133.68	$130.80	$131.38	863.34K
Aug 21, 2026	$130.00	$134.14	$128.56	$133.23	1.12M
Aug 20, 2026	$123.62	$129.46	$123.13	$129.12	1.03M
Aug 19, 2026	$126.40	$127.59	$124.565	$124.82	777.48K
Aug 18, 2026	$126.875	$127.00	$124.30	$125.45	808.45K