NYSE · ALTY

Global X Alternative Income ETF

Financial Services · Asset Management - Income

$11.67

Down-$0.01 (-0.04%)

Updated Oct 22, 2026, 12:43 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALTY

ALTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ALTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$11.65	$11.72	$11.65	$11.67	26.27K
Oct 20, 2026	$11.6201	$11.69	$11.6201	$11.675	5.63K
Oct 19, 2026	$11.74	$11.74	$11.60	$11.6089	11.29K
Oct 16, 2026	$11.82	$11.82	$11.67	$11.67	12.96K
Oct 15, 2026	$11.73	$11.74	$11.71	$11.7395	8.5K
Oct 14, 2026	$11.69	$11.69	$11.65	$11.6554	14.01K
Oct 13, 2026	$11.69	$11.7399	$11.69	$11.73	5.92K
Oct 12, 2026	$11.71	$11.72	$11.70	$11.71	12.51K
Oct 9, 2026	$11.79	$11.86	$11.69	$11.71	59.87K
Oct 8, 2026	$11.70	$11.71	$11.65	$11.7083	17.11K
Oct 7, 2026	$11.72	$11.72	$11.65	$11.66	33.58K
Oct 6, 2026	$11.66	$11.735	$11.66	$11.7275	43.54K
Oct 5, 2026	$11.72	$11.721	$11.651	$11.69	18.82K
Oct 2, 2026	$11.7855	$11.83	$11.77	$11.78	10.95K
Oct 1, 2026	$11.81	$11.81	$11.69	$11.7518	5.33K
Sep 30, 2026	$11.82	$11.87	$11.7606	$11.7606	11.06K
Sep 29, 2026	$11.82	$11.82	$11.78	$11.81	43.31K
Sep 28, 2026	$11.86	$11.86	$11.79	$11.8254	3.66K
Sep 25, 2026	$11.87	$11.92	$11.8601	$11.90	8.57K
Sep 24, 2026	$11.96	$11.96	$11.91	$11.915	8.17K
Sep 23, 2026	$12.09	$12.09	$11.9701	$11.975	8.01K