NYSE · AMAX

Adaptive Hedged Multi-Asset Income ETF

Financial Services · Asset Management - Income

$7.38

Up+$0.05 (+0.68%)

Updated Oct 26, 2026, 12:09 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMAX

AMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$7.34	$7.39	$7.34	$7.38	9.21K
Oct 22, 2026	$7.41	$7.63	$7.315	$7.33	24.26K
Oct 21, 2026	$7.39	$7.4499	$7.39	$7.4327	7.45K
Oct 20, 2026	$7.36	$7.4499	$7.36	$7.43	23.1K
Oct 19, 2026	$7.39	$7.615	$7.33	$7.3828	38.2K
Oct 16, 2026	$7.44	$7.45	$7.3604	$7.3875	24.69K
Oct 15, 2026	$7.39	$7.47	$7.37	$7.465	455.3K
Oct 14, 2026	$7.44	$7.44	$7.3901	$7.3995	9.49K
Oct 13, 2026	$7.53	$7.53	$7.47	$7.50	47.82K
Oct 12, 2026	$7.45	$7.51	$7.45	$7.50	22.56K
Oct 9, 2026	$7.41	$7.51	$7.41	$7.465	22.4K
Oct 8, 2026	$7.43	$7.45	$7.41	$7.435	24.13K
Oct 7, 2026	$7.43	$7.46	$7.3901	$7.415	30.81K
Oct 6, 2026	$7.495	$7.54	$7.47	$7.505	19.2K
Oct 5, 2026	$7.43	$7.51	$7.43	$7.51	54.37K
Oct 2, 2026	$7.47	$7.50	$7.41	$7.42	35.53K
Oct 1, 2026	$7.39	$7.47	$7.39	$7.47	20.82K
Sep 30, 2026	$7.43	$7.46	$7.38	$7.38	41.46K
Sep 29, 2026	$7.39	$7.459	$7.38	$7.38	34.84K
Sep 28, 2026	$7.53	$7.53	$7.46	$7.5102	15.36K