dividends
AM
NYSE · AMAX
Adaptive Hedged Multi-Asset Income ETF
Financial Services · Asset Management - Income
$7.61
Down-$0.01 (-0.07%)
Updated Aug 31, 2026, 5:48 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.56M
- P/E ratio
- —
- Dividend yield
- 9.34%
- 52-week range
- $7.35 – $8.50
- Volume
- 34.82K
- Avg. volume
- 48.53K
Price performance
AMAX price history
1M range · 20 trading sessions · Daily adjusted prices
AMAX closed at $7.61 after 20 trading sessions, up 2.15% for the selected period.
- Last close
- $7.61
- Period change
- +2.15%
- Period low
- $7.44
- Period high
- $7.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $7.63 | $7.64 | $7.5301 | $7.61 | 34.82K |
| Aug 27, 2026 | $7.63 | $7.7499 | $7.63 | $7.74 | 36.76K |
| Aug 26, 2026 | $7.68 | $7.70 | $7.60 | $7.62 | 131.21K |
| Aug 25, 2026 | $7.70 | $7.72 | $7.60 | $7.72 | 92.29K |
| Aug 24, 2026 | $7.70 | $7.70 | $7.60 | $7.60 | 21.79K |
| Aug 21, 2026 | $7.68 | $7.706 | $7.6201 | $7.70 | 8.33K |
| Aug 20, 2026 | $7.60 | $7.68 | $7.60 | $7.624 | 14.79K |
| Aug 19, 2026 | $7.59 | $7.6799 | $7.57 | $7.6082 | 106.21K |
| Aug 18, 2026 | $7.58 | $7.59 | $7.5201 | $7.57 | 12.32K |
| Aug 17, 2026 | $7.58 | $7.595 | $7.55 | $7.5903 | 17.09K |
| Aug 14, 2026 | $7.57 | $7.61 | $7.56 | $7.56 | 4.92K |
| Aug 13, 2026 | $7.60 | $7.60 | $7.58 | $7.58 | 3.51K |
| Aug 12, 2026 | $7.69 | $7.69 | $7.58 | $7.60 | 13.36K |
| Aug 11, 2026 | $7.5837 | $7.61 | $7.5837 | $7.5976 | 8.8K |
| Aug 10, 2026 | $7.60 | $7.627 | $7.49 | $7.61 | 17.27K |
| Aug 7, 2026 | $7.55 | $7.61 | $7.50 | $7.58 | 13.85K |
| Aug 6, 2026 | $7.49 | $7.53 | $7.44 | $7.44 | 8.57K |
| Aug 5, 2026 | $7.51 | $7.58 | $7.4701 | $7.515 | 37.74K |
| Aug 4, 2026 | $7.39 | $7.50 | $7.39 | $7.50 | 21.18K |
| Aug 3, 2026 | $7.385 | $7.4726 | $7.37 | $7.45 | 54.82K |
Latest AMAX news
The latest Smart Investors Daily articles mentioning AMAX.
Stock researchCompany · Financials
Loading stock research…