NYSE · AMCR

Amcor plc

Consumer Cyclical · Packaging & Containers

$41.72

Down-$0.16 (-0.38%)

Updated Oct 11, 2026, 5:38 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMCR

AMCR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AMCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$41.90	$41.99	$41.34	$41.72	2.72M
Oct 8, 2026	$41.00	$41.88	$40.785	$41.88	4.93M
Oct 7, 2026	$41.53	$41.825	$41.2001	$41.26	2.86M
Oct 6, 2026	$41.74	$42.24	$41.565	$41.77	3.05M
Oct 5, 2026	$41.50	$42.00	$40.96	$41.80	3.04M
Oct 2, 2026	$42.18	$42.42	$41.85	$41.86	2.4M
Oct 1, 2026	$41.64	$42.14	$41.19	$41.81	3.03M
Sep 30, 2026	$42.53	$42.9081	$41.86	$41.86	2.75M
Sep 29, 2026	$42.88	$42.88	$42.31	$42.46	2.63M
Sep 28, 2026	$42.25	$43.015	$42.00	$42.79	2.67M
Sep 25, 2026	$42.58	$42.75	$41.94	$42.51	2.45M
Sep 24, 2026	$42.71	$43.035	$41.52	$42.10	4.2M
Sep 23, 2026	$43.18	$43.24	$42.75	$42.80	2.65M
Sep 22, 2026	$42.78	$43.325	$42.66	$43.24	3.73M
Sep 21, 2026	$42.37	$42.46	$41.87	$42.15	3.21M
Sep 18, 2026	$42.12	$42.29	$41.815	$41.90	5.79M
Sep 17, 2026	$42.54	$42.75	$42.13	$42.38	3.24M
Sep 16, 2026	$42.61	$42.87	$41.70	$41.97	2.99M
Sep 15, 2026	$42.31	$42.66	$41.975	$42.46	3.45M
Sep 14, 2026	$42.15	$42.58	$42.06	$42.25	4.6M