analyst
AM
NYSE · AMCR
Amcor plc
Consumer Cyclical · Packaging & Containers
$41.72
Down-$0.16 (-0.38%)
Updated Oct 11, 2026, 5:37 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.38B
- P/E ratio
- 37.63
- Dividend yield
- 1.23%
- 52-week range
- $36.25 – $50.94
- Volume
- 2.72M
- Avg. volume
- 5.18M
Price performance · AMCR
AMCR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AMCR closed at $41.72 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $41.72
- Period change
- -1.25%
- Period low
- $41.26
- Period high
- $43.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $41.90 | $41.99 | $41.34 | $41.72 | 2.72M |
| Oct 8, 2026 | $41.00 | $41.88 | $40.785 | $41.88 | 4.93M |
| Oct 7, 2026 | $41.53 | $41.825 | $41.2001 | $41.26 | 2.86M |
| Oct 6, 2026 | $41.74 | $42.24 | $41.565 | $41.77 | 3.05M |
| Oct 5, 2026 | $41.50 | $42.00 | $40.96 | $41.80 | 3.04M |
| Oct 2, 2026 | $42.18 | $42.42 | $41.85 | $41.86 | 2.4M |
| Oct 1, 2026 | $41.64 | $42.14 | $41.19 | $41.81 | 3.03M |
| Sep 30, 2026 | $42.53 | $42.9081 | $41.86 | $41.86 | 2.75M |
| Sep 29, 2026 | $42.88 | $42.88 | $42.31 | $42.46 | 2.63M |
| Sep 28, 2026 | $42.25 | $43.015 | $42.00 | $42.79 | 2.67M |
| Sep 25, 2026 | $42.58 | $42.75 | $41.94 | $42.51 | 2.45M |
| Sep 24, 2026 | $42.71 | $43.035 | $41.52 | $42.10 | 4.2M |
| Sep 23, 2026 | $43.18 | $43.24 | $42.75 | $42.80 | 2.65M |
| Sep 22, 2026 | $42.78 | $43.325 | $42.66 | $43.24 | 3.73M |
| Sep 21, 2026 | $42.37 | $42.46 | $41.87 | $42.15 | 3.21M |
| Sep 18, 2026 | $42.12 | $42.29 | $41.815 | $41.90 | 5.79M |
| Sep 17, 2026 | $42.54 | $42.75 | $42.13 | $42.38 | 3.24M |
| Sep 16, 2026 | $42.61 | $42.87 | $41.70 | $41.97 | 2.99M |
| Sep 15, 2026 | $42.31 | $42.66 | $41.975 | $42.46 | 3.45M |
| Sep 14, 2026 | $42.15 | $42.58 | $42.06 | $42.25 | 4.6M |
Latest AMCR news
The latest Smart Investors Daily articles mentioning AMCR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…