Skip to main content
SP5007,686.14-0.33%DOW53,185.90-0.70%NASDAQ26,370.89-0.12%BTC$78,986.00+0.48%ETH$2,479.34+0.06%GOLD$4,497.30+0.35%OIL$86.31+0.64%
Smart Investors Daily
Sign InSign Up Free
Ball Corporation logo

NYSE · BALL

Ball Corporation

Consumer Cyclical · Packaging & Containers

$63.77

Down-$0.80 (-1.25%)

Updated Aug 31, 2026, 9:30 PM

SID Score

7.0/10

Composite research score

Smart Money

59/100

Neutral

Market cap
13.19B
P/E ratio
19.69
Dividend yield
1.25%
52-week range
$46.65 – $68.29
Volume
1.36M
Avg. volume
2.8M

Price performance

BALL price history

1M range · 20 trading sessions · Daily adjusted prices

BALL closed at $63.77 after 20 trading sessions, down 2.12% for the selected period.

Last close
$63.77
Period change
-2.12%
Period low
$61.18
Period high
$65.15
Daily close
View OHLC price history
BALL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$63.91$64.34$63.31$63.771.36M
Aug 27, 2026$64.49$64.50$63.07$63.371.51M
Aug 26, 2026$64.29$64.92$63.95$64.051.05M
Aug 25, 2026$64.55$64.61$63.44$64.081.12M
Aug 24, 2026$63.88$64.675$63.63$64.421.61M
Aug 21, 2026$62.95$63.65$62.78$63.591.39M
Aug 20, 2026$61.81$62.89$61.77$62.611.63M
Aug 19, 2026$62.09$63.1746$62.00$62.621.78M
Aug 18, 2026$61.73$61.89$60.94$61.671.84M
Aug 17, 2026$62.43$62.43$61.11$61.181.31M
Aug 14, 2026$61.57$62.04$60.90$61.821.61M
Aug 13, 2026$62.67$62.97$61.90$61.931.39M
Aug 12, 2026$62.45$62.89$61.75$62.141.42M
Aug 11, 2026$62.28$63.31$62.28$62.901.72M
Aug 10, 2026$62.93$63.275$61.96$62.582.17M
Aug 7, 2026$63.46$63.56$62.40$63.451.76M
Aug 6, 2026$63.80$63.87$62.74$63.131.78M
Aug 5, 2026$63.20$63.98$62.82$63.492.38M
Aug 4, 2026$61.86$63.99$60.80$63.753.47M
Aug 3, 2026$65.43$66.07$64.76$65.152.2M

Latest BALL news

The latest Smart Investors Daily articles mentioning BALL.

Stock researchCompany · Overview

BALL research

Overview

Company profile and research snapshot.

Company profile

Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2024 revenue), beverage packaging, EMEA (29%), beverage packaging, South America (17%)—and it generated $12 billion in revenue in 2024.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$57.25
Implied upside
—
Analysts
—
BALL recent ratings
DateFirmRatingTarget
Aug 5, 2026JP MorganNeutral—
Aug 5, 2026UBSNeutral—
Aug 5, 2026Wells FargoOverweight—
Jul 14, 2026B of A SecuritiesBuy—
Jul 9, 2026CitigroupBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 13, 2026

5 Must-Read Analyst Questions From Ball’s Q2 Earnings Call

Ball’s second quarter results surpassed Wall Street’s expectations for both revenue and adjusted earnings, yet the market reacted negatively as investors focused on declining operating margins. Management cited strong global demand for aluminum cans, with CEO Ron Lewis highlighting a 4.3% increase in global volumes and continued momentum across regions. However, Lewis acknowledged that North American capacity remained "notably tight," limiting the company’s ability to fully capitalize on special

Yahoo · Aug 12, 2026

2 S&P 500 Stocks with Exciting Potential and 1 We Question

The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some are struggling with slowing growth, declining margins, or increased competition.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By