analyst
NYSE · BALL
Ball Corporation
Consumer Cyclical · Packaging & Containers
$58.46
Up+$0.09 (+0.15%)
Updated Oct 11, 2026, 5:37 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.19B
- P/E ratio
- 19.69
- Dividend yield
- 1.37%
- 52-week range
- $51.96 – $68.29
- Volume
- 1.76M
- Avg. volume
- 2.8M
Price performance · BALL
BALL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BALL closed at $58.46 after 20 trading sessions, down 3.71% for the selected period.
- Last close
- $58.46
- Period change
- -3.71%
- Period low
- $56.03
- Period high
- $61.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $57.77 | $58.765 | $57.77 | $58.46 | 1.76M |
| Oct 8, 2026 | $57.41 | $58.46 | $57.3686 | $58.37 | 3.08M |
| Oct 7, 2026 | $57.01 | $57.955 | $56.90 | $57.48 | 3.32M |
| Oct 6, 2026 | $57.27 | $57.97 | $57.05 | $57.43 | 1.81M |
| Oct 5, 2026 | $56.23 | $57.50 | $55.91 | $57.11 | 2.15M |
| Oct 2, 2026 | $56.87 | $57.215 | $56.34 | $56.37 | 1.86M |
| Oct 1, 2026 | $55.73 | $56.739 | $55.11 | $56.50 | 3.38M |
| Sep 30, 2026 | $56.70 | $56.89 | $56.02 | $56.03 | 1.95M |
| Sep 29, 2026 | $56.81 | $57.05 | $56.10 | $56.65 | 1.57M |
| Sep 28, 2026 | $56.45 | $57.55 | $56.00 | $57.13 | 2.01M |
| Sep 25, 2026 | $56.75 | $57.22 | $56.30 | $56.83 | 1.95M |
| Sep 24, 2026 | $58.485 | $59.00 | $56.515 | $56.66 | 2.51M |
| Sep 23, 2026 | $59.71 | $59.80 | $58.635 | $58.82 | 2.09M |
| Sep 22, 2026 | $61.24 | $61.24 | $59.85 | $59.97 | 1.8M |
| Sep 21, 2026 | $60.57 | $60.81 | $59.71 | $59.71 | 2.05M |
| Sep 18, 2026 | $61.13 | $61.31 | $60.14 | $60.15 | 3.6M |
| Sep 17, 2026 | $61.80 | $61.80 | $60.73 | $60.75 | 1.51M |
| Sep 16, 2026 | $61.08 | $61.94 | $60.77 | $61.26 | 1.72M |
| Sep 15, 2026 | $60.66 | $61.23 | $60.2401 | $61.01 | 2.13M |
| Sep 14, 2026 | $60.23 | $60.97 | $59.90 | $60.71 | 1.8M |
Latest BALL news
The latest Smart Investors Daily articles mentioning BALL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…