analyst
NYSE · BALL
Ball Corporation
Consumer Cyclical · Packaging & Containers
$63.77
Down-$0.80 (-1.25%)
Updated Aug 31, 2026, 10:19 PM
SID Score
7.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 13.19B
- P/E ratio
- 19.69
- Dividend yield
- 1.25%
- 52-week range
- $46.65 – $68.29
- Volume
- 1.36M
- Avg. volume
- 2.8M
Price performance
BALL price history
1M range · 20 trading sessions · Daily adjusted prices
BALL closed at $63.77 after 20 trading sessions, down 2.12% for the selected period.
- Last close
- $63.77
- Period change
- -2.12%
- Period low
- $61.18
- Period high
- $65.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $63.91 | $64.34 | $63.31 | $63.77 | 1.36M |
| Aug 27, 2026 | $64.49 | $64.50 | $63.07 | $63.37 | 1.51M |
| Aug 26, 2026 | $64.29 | $64.92 | $63.95 | $64.05 | 1.05M |
| Aug 25, 2026 | $64.55 | $64.61 | $63.44 | $64.08 | 1.12M |
| Aug 24, 2026 | $63.88 | $64.675 | $63.63 | $64.42 | 1.61M |
| Aug 21, 2026 | $62.95 | $63.65 | $62.78 | $63.59 | 1.39M |
| Aug 20, 2026 | $61.81 | $62.89 | $61.77 | $62.61 | 1.63M |
| Aug 19, 2026 | $62.09 | $63.1746 | $62.00 | $62.62 | 1.78M |
| Aug 18, 2026 | $61.73 | $61.89 | $60.94 | $61.67 | 1.84M |
| Aug 17, 2026 | $62.43 | $62.43 | $61.11 | $61.18 | 1.31M |
| Aug 14, 2026 | $61.57 | $62.04 | $60.90 | $61.82 | 1.61M |
| Aug 13, 2026 | $62.67 | $62.97 | $61.90 | $61.93 | 1.39M |
| Aug 12, 2026 | $62.45 | $62.89 | $61.75 | $62.14 | 1.42M |
| Aug 11, 2026 | $62.28 | $63.31 | $62.28 | $62.90 | 1.72M |
| Aug 10, 2026 | $62.93 | $63.275 | $61.96 | $62.58 | 2.17M |
| Aug 7, 2026 | $63.46 | $63.56 | $62.40 | $63.45 | 1.76M |
| Aug 6, 2026 | $63.80 | $63.87 | $62.74 | $63.13 | 1.78M |
| Aug 5, 2026 | $63.20 | $63.98 | $62.82 | $63.49 | 2.38M |
| Aug 4, 2026 | $61.86 | $63.99 | $60.80 | $63.75 | 3.47M |
| Aug 3, 2026 | $65.43 | $66.07 | $64.76 | $65.15 | 2.2M |
Latest BALL news
The latest Smart Investors Daily articles mentioning BALL.
Stock researchMarket Activity · Sentiment
Loading stock research…