NYSE · BALL

Ball Corporation

Consumer Cyclical · Packaging & Containers

$58.46

Up+$0.09 (+0.15%)

Updated Oct 11, 2026, 5:31 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BALL

BALL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BALL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$57.77	$58.765	$57.77	$58.46	1.76M
Oct 8, 2026	$57.41	$58.46	$57.3686	$58.37	3.08M
Oct 7, 2026	$57.01	$57.955	$56.90	$57.48	3.32M
Oct 6, 2026	$57.27	$57.97	$57.05	$57.43	1.81M
Oct 5, 2026	$56.23	$57.50	$55.91	$57.11	2.15M
Oct 2, 2026	$56.87	$57.215	$56.34	$56.37	1.86M
Oct 1, 2026	$55.73	$56.739	$55.11	$56.50	3.38M
Sep 30, 2026	$56.70	$56.89	$56.02	$56.03	1.95M
Sep 29, 2026	$56.81	$57.05	$56.10	$56.65	1.57M
Sep 28, 2026	$56.45	$57.55	$56.00	$57.13	2.01M
Sep 25, 2026	$56.75	$57.22	$56.30	$56.83	1.95M
Sep 24, 2026	$58.485	$59.00	$56.515	$56.66	2.51M
Sep 23, 2026	$59.71	$59.80	$58.635	$58.82	2.09M
Sep 22, 2026	$61.24	$61.24	$59.85	$59.97	1.8M
Sep 21, 2026	$60.57	$60.81	$59.71	$59.71	2.05M
Sep 18, 2026	$61.13	$61.31	$60.14	$60.15	3.6M
Sep 17, 2026	$61.80	$61.80	$60.73	$60.75	1.51M
Sep 16, 2026	$61.08	$61.94	$60.77	$61.26	1.72M
Sep 15, 2026	$60.66	$61.23	$60.2401	$61.01	2.13M
Sep 14, 2026	$60.23	$60.97	$59.90	$60.71	1.8M