NYSE · AMDW

Roundhill Investments - AMD WeeklyPay ETF

Financial Services · Asset Management - Income

$77.22

Down-$11.52 (-12.98%)

Updated Nov 1, 2026, 11:41 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMDW

AMDW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$77.88	$79.75	$75.05	$77.22	119.11K
Oct 29, 2026	$87.50	$90.0623	$87.50	$88.74	76.16K
Oct 28, 2026	$89.925	$91.00	$87.9233	$90.89	80.79K
Oct 27, 2026	$84.15	$88.11	$84.02	$87.5999	77.89K
Oct 26, 2026	$80.44	$82.8086	$79.38	$82.23	62.35K
Oct 23, 2026	$79.07	$81.0815	$78.34	$79.78	88.19K
Oct 22, 2026	$81.05	$82.3099	$77.411	$78.37	134.74K
Oct 21, 2026	$85.73	$87.37	$83.90	$86.76	68.28K
Oct 20, 2026	$82.70	$85.71	$81.733	$83.345	53.4K
Oct 19, 2026	$86.15	$86.82	$83.50	$84.09	63.28K
Oct 16, 2026	$87.20	$87.20	$82.651	$83.06	74.55K
Oct 15, 2026	$85.53	$90.68	$83.375	$89.56	148.42K
Oct 14, 2026	$96.76	$96.76	$90.4901	$91.28	105.65K
Oct 13, 2026	$92.31	$98.02	$91.43	$98.02	80.93K
Oct 12, 2026	$98.44	$98.44	$95.37	$97.01	78.37K
Oct 9, 2026	$103.82	$103.82	$99.04	$99.68	118.78K
Oct 8, 2026	$106.27	$106.35	$100.70	$102.1905	95.6K
Oct 7, 2026	$104.78	$107.42	$104.65	$107.14	58.76K
Oct 6, 2026	$107.26	$109.50	$104.0211	$107.66	129.2K
Oct 5, 2026	$104.64	$104.64	$102.70	$104.20	78.15K