dividends
AM
NYSE · AMDW
Roundhill Investments - AMD WeeklyPay ETF
Financial Services · Asset Management - Income
$81.02
Down-$3.55 (-4.46%)
Updated Aug 24, 2026, 11:23 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.69M
- P/E ratio
- —
- Dividend yield
- 19.31%
- 52-week range
- $38.30 – $115.90
- Volume
- 145.81K
- Avg. volume
- 91.95K
Price performance
AMDW price history
1M range · 20 trading sessions · Daily adjusted prices
AMDW closed at $81.02 after 20 trading sessions, down 9.26% for the selected period.
- Last close
- $81.02
- Period change
- -9.26%
- Period low
- $75.39
- Period high
- $93.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $81.83 | $81.83 | $78.85 | $81.02 | 145.81K |
| Aug 20, 2026 | $79.47 | $81.265 | $78.35 | $80.15 | 53.37K |
| Aug 19, 2026 | $83.80 | $83.80 | $78.7558 | $79.47 | 90.86K |
| Aug 18, 2026 | $84.00 | $84.55 | $81.42 | $83.28 | 71.26K |
| Aug 17, 2026 | $89.26 | $90.06 | $87.5331 | $87.70 | 72.97K |
| Aug 14, 2026 | $85.24 | $90.81 | $84.28 | $90.81 | 124.99K |
| Aug 13, 2026 | $85.60 | $87.09 | $83.93 | $84.3499 | 58.45K |
| Aug 12, 2026 | $84.92 | $85.7551 | $83.90 | $83.90 | 65.1K |
| Aug 11, 2026 | $82.57 | $82.60 | $80.00 | $82.2754 | 46.33K |
| Aug 10, 2026 | $82.79 | $84.0807 | $81.50 | $81.50 | 49.84K |
| Aug 7, 2026 | $88.23 | $88.23 | $83.585 | $85.16 | 100.15K |
| Aug 6, 2026 | $83.01 | $87.87 | $83.00 | $86.70 | 90.22K |
| Aug 5, 2026 | $85.14 | $88.88 | $84.00 | $84.81 | 81.88K |
| Aug 4, 2026 | $89.66 | $94.80 | $89.66 | $93.44 | 122.77K |
| Aug 3, 2026 | $80.61 | $86.4354 | $79.515 | $85.06 | 77.38K |
| Jul 31, 2026 | $93.00 | $93.67 | $85.23 | $85.30 | 189.63K |
| Jul 30, 2026 | $81.54 | $89.86 | $81.54 | $87.06 | 106.14K |
| Jul 29, 2026 | $80.10 | $80.645 | $73.76 | $75.39 | 200.77K |
| Jul 28, 2026 | $83.21 | $84.08 | $77.73 | $80.20 | 101.76K |
| Jul 27, 2026 | $96.55 | $97.24 | $85.58 | $89.29 | 122.16K |
Latest AMDW news
The latest Smart Investors Daily articles mentioning AMDW.
Stock researchCompany · Financials
Loading stock research…