NYSE · AMDW

Roundhill Investments - AMD WeeklyPay ETF

Financial Services · Asset Management - Income

$99.68

Down-$2.51 (-2.46%)

Updated Oct 11, 2026, 7:16 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMDW

AMDW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AMDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$103.82	$103.82	$99.04	$99.68	118.78K
Oct 8, 2026	$106.27	$106.35	$100.70	$102.1905	95.6K
Oct 7, 2026	$104.78	$107.42	$104.65	$107.14	58.76K
Oct 6, 2026	$107.26	$109.50	$104.0211	$107.66	129.2K
Oct 5, 2026	$104.64	$104.64	$102.70	$104.20	78.15K
Oct 2, 2026	$107.00	$108.53	$105.30	$106.30	120.04K
Oct 1, 2026	$101.42	$103.28	$100.275	$102.79	128.47K
Sep 30, 2026	$101.09	$102.17	$99.50	$102.17	64.11K
Sep 29, 2026	$102.90	$104.35	$100.66	$101.00	157.68K
Sep 28, 2026	$104.42	$105.10	$98.835	$101.19	117.43K
Sep 25, 2026	$108.02	$108.65	$106.00	$106.96	141.66K
Sep 24, 2026	$101.43	$107.03	$100.94	$107.03	86.76K
Sep 23, 2026	$105.54	$105.86	$102.64	$104.00	82.52K
Sep 22, 2026	$102.08	$105.81	$102.08	$105.51	83.04K
Sep 21, 2026	$97.65	$104.2975	$97.65	$104.10	145.96K
Sep 18, 2026	$92.18	$94.44	$90.65	$94.44	164.37K
Sep 17, 2026	$88.96	$92.51	$88.04	$91.39	123.4K
Sep 16, 2026	$85.62	$87.8072	$83.675	$84.96	72.14K
Sep 15, 2026	$82.59	$85.03	$82.59	$83.09	45.1K
Sep 14, 2026	$79.38	$82.08	$78.91	$81.25	85.11K