dividends
AM
NYSE · AMDY
YieldMax AMD Option Income Strategy ETF
Financial Services · Asset Management - Income
$43.23
Up+$0.31 (+0.72%)
Updated Aug 22, 2026, 2:02 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 168.38M
- P/E ratio
- —
- Dividend yield
- 15.08%
- 52-week range
- $29.35 – $59.75
- Volume
- 268.37K
- Avg. volume
- 202.78K
Price performance
AMDY price history
1M range · 21 trading sessions · Daily adjusted prices
AMDY closed at $43.23 after 21 trading sessions, down 14.55% for the selected period.
- Last close
- $43.23
- Period change
- -14.55%
- Period low
- $42.18
- Period high
- $50.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $43.39 | $43.45 | $42.31 | $43.23 | 268.37K |
| Aug 20, 2026 | $42.74 | $43.39 | $42.1682 | $42.92 | 247.09K |
| Aug 19, 2026 | $44.98 | $44.98 | $42.94 | $43.27 | 469.96K |
| Aug 18, 2026 | $45.24 | $45.305 | $44.00 | $44.86 | 287.84K |
| Aug 17, 2026 | $47.00 | $47.28 | $46.39 | $46.42 | 232.42K |
| Aug 14, 2026 | $45.56 | $47.00 | $45.235 | $47.00 | 322.82K |
| Aug 13, 2026 | $45.01 | $46.05 | $45.01 | $45.08 | 196.88K |
| Aug 12, 2026 | $45.75 | $46.21 | $45.455 | $45.66 | 328.06K |
| Aug 11, 2026 | $44.94 | $45.05 | $43.95 | $44.86 | 156.16K |
| Aug 10, 2026 | $45.01 | $45.55 | $44.45 | $44.56 | 239.93K |
| Aug 7, 2026 | $46.71 | $46.71 | $45.00 | $45.61 | 291.96K |
| Aug 6, 2026 | $44.86 | $46.61 | $44.51 | $46.04 | 258.06K |
| Aug 5, 2026 | $46.82 | $47.8249 | $45.9198 | $46.27 | 586.74K |
| Aug 4, 2026 | $48.38 | $50.42 | $48.10 | $50.16 | 409.38K |
| Aug 3, 2026 | $44.47 | $46.9875 | $44.05 | $46.54 | 260.59K |
| Jul 31, 2026 | $48.73 | $49.27 | $45.76 | $45.84 | 321.48K |
| Jul 30, 2026 | $43.92 | $47.73 | $43.92 | $46.54 | 361.76K |
| Jul 29, 2026 | $44.50 | $44.78 | $41.70 | $42.18 | 580.83K |
| Jul 28, 2026 | $45.93 | $46.18 | $43.45 | $44.52 | 415.23K |
| Jul 27, 2026 | $51.26 | $51.26 | $46.645 | $48.35 | 532.61K |
| Jul 24, 2026 | $52.685 | $52.84 | $50.49 | $50.59 | 433.63K |
Latest AMDY news
The latest Smart Investors Daily articles mentioning AMDY.
Stock researchCompany · Financials
Loading stock research…