NYSE · AMDY

YieldMax AMD Option Income Strategy ETF

Financial Services · Asset Management - Income

$44.31

Up+$1.31 (+3.05%)

Updated Oct 22, 2026, 6:07 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMDY

AMDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AMDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$43.98	$44.5632	$43.3756	$44.31	334.53K
Oct 20, 2026	$43.00	$43.9396	$42.43	$43.00	348.65K
Oct 19, 2026	$44.06	$44.37	$43.24	$43.33	241.54K
Oct 16, 2026	$44.19	$44.28	$42.47	$42.77	516.95K
Oct 15, 2026	$43.36	$45.7531	$42.68	$45.32	550.75K
Oct 14, 2026	$48.23	$48.25	$46.2901	$46.68	586.63K
Oct 13, 2026	$47.47	$49.45	$46.6501	$49.45	281.59K
Oct 12, 2026	$48.99	$48.99	$47.90	$48.49	428.33K
Oct 9, 2026	$51.00	$51.00	$49.26	$49.47	471.81K
Oct 8, 2026	$51.59	$51.80	$49.79	$50.40	465.15K
Oct 7, 2026	$52.28	$53.14	$52.18	$53.06	852.46K
Oct 6, 2026	$52.83	$53.80	$51.79	$53.23	358.56K
Oct 5, 2026	$52.00	$52.11	$51.13	$52.10	255.18K
Oct 2, 2026	$51.91	$52.56	$51.74	$52.17	349.92K
Oct 1, 2026	$50.46	$50.94	$49.65	$50.90	295.33K
Sep 30, 2026	$51.24	$51.52	$50.45	$51.45	533.64K
Sep 29, 2026	$51.49	$52.0503	$50.80	$51.02	188.57K
Sep 28, 2026	$52.34	$52.43	$50.024	$50.90	241.67K
Sep 25, 2026	$52.93	$53.15	$52.20	$52.50	236.09K
Sep 24, 2026	$50.26	$52.51	$50.02	$52.36	207.69K
Sep 23, 2026	$52.65	$52.84	$51.60	$52.16	385.43K