NYSE · AMG

Affiliated Managers Group, Inc.

Financial Services · Asset Management

$386.99

Up+$9.90 (+2.63%)

Updated Oct 9, 2026, 8:07 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMG

AMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$375.88	$393.42	$375.835	$386.99	324.55K
Oct 7, 2026	$374.24	$377.91	$370.44	$377.09	263.11K
Oct 6, 2026	$381.97	$385.86	$375.60	$379.72	415.06K
Oct 5, 2026	$373.57	$384.57	$371.52	$380.70	352.24K
Oct 2, 2026	$375.31	$379.855	$371.40	$371.43	219.43K
Oct 1, 2026	$365.19	$375.00	$364.015	$371.95	176.18K
Sep 30, 2026	$369.42	$375.63	$365.09	$365.61	324.17K
Sep 29, 2026	$368.05	$372.12	$364.16	$370.61	303.73K
Sep 28, 2026	$371.42	$373.04	$356.18	$368.13	503.02K
Sep 25, 2026	$372.94	$379.06	$371.46	$373.69	241.99K
Sep 24, 2026	$366.91	$371.85	$361.435	$370.71	353.63K
Sep 23, 2026	$357.59	$369.88	$357.59	$366.17	272.62K
Sep 22, 2026	$366.04	$366.39	$355.27	$360.28	323.84K
Sep 21, 2026	$359.65	$366.13	$356.16	$364.66	204.99K
Sep 18, 2026	$353.24	$358.39	$349.58	$355.80	509.86K
Sep 17, 2026	$348.00	$356.02	$346.66	$352.18	308.48K
Sep 16, 2026	$348.66	$352.655	$339.87	$342.82	335.04K
Sep 15, 2026	$348.78	$354.465	$344.60	$347.94	236.83K
Sep 14, 2026	$353.41	$357.43	$342.55	$349.98	219.06K
Sep 11, 2026	$360.43	$360.43	$352.59	$355.61	184.11K
Sep 10, 2026	$354.28	$358.745	$350.991	$354.53	219.88K