NYSE · AMG

Affiliated Managers Group, Inc.

Financial Services · Asset Management

$393.24

Up+$5.78 (+1.47%)

Updated Oct 29, 2026, 10:47 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMG

AMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

AMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$394.35	$394.475	$386.50	$393.24	210.13K
Oct 27, 2026	$394.21	$395.60	$389.6064	$391.99	192.1K
Oct 26, 2026	$387.04	$397.73	$383.92	$390.97	159.31K
Oct 23, 2026	$391.18	$399.00	$382.03	$383.42	389.4K
Oct 22, 2026	$388.91	$397.06	$383.005	$395.53	204.44K
Oct 21, 2026	$392.62	$396.08	$388.24	$393.66	263.25K
Oct 20, 2026	$385.87	$394.09	$384.41	$388.75	220.82K
Oct 19, 2026	$384.07	$387.49	$381.89	$385.10	169.9K
Oct 16, 2026	$385.74	$390.81	$380.27	$383.76	375.98K
Oct 15, 2026	$372.93	$384.33	$369.71	$383.04	289.71K
Oct 14, 2026	$376.12	$381.09	$371.04	$372.17	325.25K
Oct 13, 2026	$385.02	$387.4658	$376.105	$379.01	240.46K
Oct 12, 2026	$389.12	$395.00	$381.145	$381.83	213.33K
Oct 9, 2026	$388.36	$391.3772	$384.68	$387.26	332.17K
Oct 8, 2026	$375.88	$393.42	$375.835	$386.99	324.55K
Oct 7, 2026	$374.24	$377.91	$370.44	$377.09	263.11K
Oct 6, 2026	$381.97	$385.86	$375.60	$379.72	415.06K
Oct 5, 2026	$373.57	$384.57	$371.52	$380.70	352.24K
Oct 2, 2026	$375.31	$379.855	$371.40	$371.43	219.43K
Oct 1, 2026	$365.19	$375.00	$364.015	$371.95	176.18K
Sep 30, 2026	$369.42	$375.63	$365.09	$365.61	324.17K