institutional
AM
NYSE · AMGN
Amgen Inc.
Healthcare · Drug Manufacturers - General
$432.49
Down-$1.54 (-0.35%)
Updated Oct 19, 2026, 9:06 AM
SID Score
7.4/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 209.24B
- P/E ratio
- 27.13
- Dividend yield
- 2.78%
- 52-week range
- $318.21 – $447.03
- Volume
- 2.57M
- Avg. volume
- 2.89M
Price performance · AMGN
AMGN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AMGN closed at $432.49 after 20 trading sessions, up 10.00% for the selected period.
- Last close
- $432.49
- Period change
- +10.00%
- Period low
- $393.16
- Period high
- $434.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $437.89 | $438.82 | $431.39 | $432.49 | 2.57M |
| Oct 15, 2026 | $435.83 | $441.7599 | $433.42 | $434.03 | 4.63M |
| Oct 14, 2026 | $417.83 | $428.05 | $415.1951 | $426.11 | 3.09M |
| Oct 13, 2026 | $420.34 | $420.35 | $411.04 | $412.84 | 2.32M |
| Oct 12, 2026 | $416.12 | $417.76 | $413.44 | $417.57 | 1.72M |
| Oct 9, 2026 | $405.00 | $417.78 | $404.05 | $414.87 | 2.55M |
| Oct 8, 2026 | $409.97 | $411.84 | $400.06 | $407.44 | 2.38M |
| Oct 7, 2026 | $403.06 | $415.79 | $401.85 | $413.08 | 2.24M |
| Oct 6, 2026 | $403.30 | $405.00 | $396.01 | $402.60 | 2.04M |
| Oct 5, 2026 | $399.03 | $403.69 | $397.03 | $402.98 | 3.1M |
| Oct 2, 2026 | $410.16 | $410.16 | $401.96 | $403.04 | 3.51M |
| Oct 1, 2026 | $421.72 | $422.80 | $407.13 | $407.27 | 2.5M |
| Sep 30, 2026 | $424.01 | $426.59 | $420.63 | $421.51 | 3.13M |
| Sep 29, 2026 | $414.37 | $424.57 | $414.11 | $423.64 | 3.74M |
| Sep 28, 2026 | $411.52 | $419.02 | $410.955 | $418.13 | 2.92M |
| Sep 25, 2026 | $408.25 | $415.20 | $404.19 | $414.61 | 2.21M |
| Sep 24, 2026 | $406.09 | $409.99 | $403.88 | $406.04 | 2.53M |
| Sep 23, 2026 | $410.09 | $415.76 | $404.34 | $406.09 | 2.82M |
| Sep 22, 2026 | $405.25 | $412.995 | $398.52 | $410.24 | 3.72M |
| Sep 21, 2026 | $385.71 | $394.50 | $381.90 | $393.16 | 2.89M |
Latest AMGN news
The latest Smart Investors Daily articles mentioning AMGN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…