NYSE · AMP

Ameriprise Financial, Inc.

Financial Services · Asset Management

$502.79

Down-$9.58 (-1.87%)

Updated Sep 24, 2026, 10:43 AM

SID Score

6.5/10

Composite research score

Smart Money

48/100

Neutral

Price performance

AMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$508.82	$516.22	$501.37	$502.79	728.09K
Sep 22, 2026	$536.78	$536.82	$498.795	$512.37	1.05M
Sep 21, 2026	$550.22	$552.51	$534.12	$535.72	659.43K
Sep 18, 2026	$544.20	$547.12	$537.08	$544.33	1.37M
Sep 17, 2026	$544.57	$552.13	$541.82	$545.70	525.11K
Sep 16, 2026	$556.84	$556.84	$531.605	$540.86	609.63K
Sep 15, 2026	$555.85	$560.18	$552.39	$559.34	685.48K
Sep 14, 2026	$556.36	$562.35	$552.59	$558.54	600.94K
Sep 11, 2026	$560.00	$561.27	$550.8525	$557.61	327.07K
Sep 10, 2026	$554.91	$563.6458	$552.50	$553.53	552.29K
Sep 9, 2026	$554.94	$557.23	$546.84	$551.88	787.33K
Sep 8, 2026	$557.89	$561.24	$554.10	$556.67	545.65K
Sep 4, 2026	$553.25	$565.58	$553.25	$560.56	372.79K
Sep 3, 2026	$557.05	$567.33	$554.19	$565.08	470.67K
Sep 2, 2026	$544.21	$561.82	$544.21	$551.85	495.29K
Sep 1, 2026	$549.85	$558.56	$541.275	$542.64	468K
Aug 31, 2026	$557.99	$559.15	$553.00	$553.11	481.79K
Aug 28, 2026	$557.15	$561.21	$554.95	$559.32	271.18K
Aug 27, 2026	$555.90	$561.46	$550.01	$555.77	304.32K
Aug 26, 2026	$559.32	$563.51	$550.00	$560.28	306.66K