NYSE · AMPX

Amprius Technologies, Inc.

Industrials · Electrical Equipment & Parts

$11.94

Down-$0.30 (-2.45%)

Updated Aug 14, 2026, 7:27 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMPX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.22	$12.33	$11.815	$11.94	4.32M
Aug 12, 2026	$12.61	$12.69	$12.005	$12.24	5.13M
Aug 11, 2026	$11.77	$12.09	$11.41	$12.08	5.12M
Aug 10, 2026	$11.98	$12.4832	$11.765	$11.81	6.56M
Aug 7, 2026	$11.57	$11.99	$11.055	$11.85	6.38M
Aug 6, 2026	$11.07	$11.88	$10.76	$11.19	9.41M
Aug 5, 2026	$12.40	$12.44	$11.55	$11.72	12.27M
Aug 4, 2026	$10.60	$11.03	$10.4822	$10.81	8.77M
Aug 3, 2026	$9.44	$10.25	$9.25	$10.12	4.6M
Jul 31, 2026	$9.87	$10.03	$9.29	$9.60	5.26M
Jul 30, 2026	$8.94	$9.52	$8.895	$9.47	6.03M
Jul 29, 2026	$9.10	$9.18	$8.435	$8.44	6.59M
Jul 28, 2026	$9.30	$9.37	$8.745	$9.13	6.44M
Jul 27, 2026	$9.24	$9.725	$9.03	$9.71	5.47M
Jul 24, 2026	$9.95	$10.0776	$9.23	$9.24	4.25M
Jul 23, 2026	$10.00	$10.47	$9.81	$9.91	4.21M
Jul 22, 2026	$10.50	$10.85	$10.16	$10.17	4.8M
Jul 21, 2026	$10.45	$10.91	$10.24	$10.88	5.58M
Jul 20, 2026	$10.33	$10.38	$9.93	$10.14	4.8M
Jul 17, 2026	$9.94	$10.45	$9.495	$10.16	5.85M
Jul 16, 2026	$10.96	$10.9691	$9.80	$10.10	9.75M