NYSE · AMPX

Amprius Technologies, Inc.

Industrials · Electrical Equipment & Parts

$9.88

Down-$0.01 (-0.10%)

Updated Sep 1, 2026, 9:37 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMPX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$9.75	$9.9463	$9.61	$9.88	3.81M
Aug 28, 2026	$10.55	$10.55	$9.88	$9.89	3.65M
Aug 27, 2026	$10.56	$10.64	$10.3508	$10.51	3.53M
Aug 26, 2026	$10.14	$10.439	$9.9513	$10.20	4.52M
Aug 25, 2026	$10.06	$10.34	$10.025	$10.18	4.12M
Aug 24, 2026	$10.20	$10.20	$9.83	$9.86	3.86M
Aug 21, 2026	$10.28	$10.49	$10.08	$10.34	3.53M
Aug 20, 2026	$10.665	$10.72	$9.94	$10.20	5.36M
Aug 19, 2026	$10.825	$10.825	$10.245	$10.63	4.05M
Aug 18, 2026	$10.85	$11.36	$10.66	$10.71	5.26M
Aug 17, 2026	$12.25	$12.45	$11.45	$11.58	6.54M
Aug 14, 2026	$12.905	$13.42	$12.49	$12.51	9.07M
Aug 13, 2026	$12.22	$12.33	$11.815	$11.94	4.32M
Aug 12, 2026	$12.61	$12.69	$12.005	$12.24	5.13M
Aug 11, 2026	$11.77	$12.09	$11.41	$12.08	5.12M
Aug 10, 2026	$11.98	$12.4832	$11.765	$11.81	6.56M
Aug 7, 2026	$11.57	$11.99	$11.055	$11.85	6.38M
Aug 6, 2026	$11.07	$11.88	$10.76	$11.19	9.41M
Aug 5, 2026	$12.40	$12.44	$11.55	$11.72	12.27M
Aug 4, 2026	$10.60	$11.03	$10.4822	$10.81	8.77M
Aug 3, 2026	$9.44	$10.25	$9.25	$10.12	4.6M