NYSE · AMPY

Amplify Energy Corp.

Energy · Oil & Gas Exploration & Production

$3.76

Down-$0.28 (-7.45%)

Updated Nov 5, 2026, 1:22 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMPY

AMPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.81	$4.00	$3.75	$3.76	751.22K
Nov 2, 2026	$4.12	$4.17	$3.83	$3.84	735.95K
Oct 30, 2026	$4.38	$4.38	$4.23	$4.27	661.94K
Oct 29, 2026	$4.42	$4.425	$4.30	$4.33	423.28K
Oct 28, 2026	$4.35	$4.43	$4.335	$4.39	621.29K
Oct 27, 2026	$4.47	$4.49	$4.24	$4.32	554.92K
Oct 26, 2026	$4.49	$4.58	$4.45	$4.45	521.28K
Oct 23, 2026	$4.42	$4.595	$4.40	$4.59	480.45K
Oct 22, 2026	$4.57	$4.57	$4.29	$4.43	552.58K
Oct 21, 2026	$4.49	$4.50	$4.415	$4.49	510.22K
Oct 20, 2026	$4.57	$4.59	$4.42	$4.51	430.11K
Oct 19, 2026	$4.43	$4.54	$4.43	$4.53	437.48K
Oct 16, 2026	$4.40	$4.475	$4.40	$4.43	395.33K
Oct 15, 2026	$4.335	$4.37	$4.25	$4.35	396.91K
Oct 14, 2026	$4.61	$4.62	$4.34	$4.34	460.88K
Oct 13, 2026	$4.56	$4.66	$4.55	$4.61	399.33K
Oct 12, 2026	$4.49	$4.595	$4.49	$4.51	414.65K
Oct 9, 2026	$4.52	$4.62	$4.44	$4.46	375.04K
Oct 8, 2026	$4.55	$4.67	$4.53	$4.58	573.41K
Oct 7, 2026	$4.50	$4.54	$4.435	$4.46	460.35K
Oct 6, 2026	$4.39	$4.535	$4.355	$4.48	332.24K