NYSE · AMPY

Amplify Energy Corp.

Energy · Oil & Gas Exploration & Production

$4.50

Up+$0.02 (+0.33%)

Updated Oct 7, 2026, 3:04 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMPY

AMPY price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AMPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.50	$4.543	$4.44	$4.485	43.68K
Oct 6, 2026	$4.39	$4.535	$4.355	$4.48	332.24K
Oct 5, 2026	$4.32	$4.445	$4.26	$4.43	522.5K
Oct 2, 2026	$4.31	$4.365	$4.26	$4.36	355.74K
Oct 1, 2026	$4.22	$4.41	$4.19	$4.38	493.05K
Sep 30, 2026	$4.19	$4.24	$4.175	$4.21	728.35K
Sep 29, 2026	$4.14	$4.235	$4.10	$4.15	440.39K
Sep 28, 2026	$4.37	$4.37	$4.18	$4.19	577.7K
Sep 25, 2026	$4.27	$4.30	$4.21	$4.28	460.99K
Sep 24, 2026	$4.28	$4.38	$4.25	$4.34	676.66K
Sep 23, 2026	$4.28	$4.31	$4.205	$4.23	572.52K
Sep 22, 2026	$4.27	$4.33	$4.22	$4.23	364.88K
Sep 21, 2026	$4.42	$4.437	$4.30	$4.31	449.3K
Sep 18, 2026	$4.55	$4.585	$4.45	$4.50	566.69K
Sep 17, 2026	$4.50	$4.60	$4.50	$4.56	357.68K
Sep 16, 2026	$4.85	$4.87	$4.53	$4.56	610.69K
Sep 15, 2026	$4.81	$5.005	$4.80	$4.93	544.93K
Sep 14, 2026	$4.99	$5.075	$4.805	$4.81	776.33K
Sep 11, 2026	$4.92	$5.00	$4.905	$4.93	463.9K
Sep 10, 2026	$5.00	$5.055	$4.91	$4.96	590.99K
Sep 9, 2026	$5.01	$5.045	$4.91	$4.92	618.97K
Sep 8, 2026	$4.98	$5.035	$4.93	$4.94	573.63K