NYSE · AMRC

Ameresco, Inc.

Industrials · Engineering & Construction

$27.79

Up+$0.18 (+0.65%)

Updated Aug 14, 2026, 4:14 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMRC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$27.19	$28.09	$27.13	$27.79	423.57K
Aug 12, 2026	$28.17	$28.44	$27.04	$27.61	507.67K
Aug 11, 2026	$25.87	$26.4299	$25.29	$25.89	429.01K
Aug 10, 2026	$25.60	$25.8311	$24.5811	$25.28	568.81K
Aug 7, 2026	$26.38	$26.84	$25.40	$25.65	496.96K
Aug 6, 2026	$25.54	$27.04	$25.35	$25.55	837.53K
Aug 5, 2026	$27.66	$27.69	$25.36	$25.66	788.88K
Aug 4, 2026	$31.93	$31.93	$27.33	$27.94	3M
Aug 3, 2026	$20.67	$23.23	$20.645	$22.73	953.65K
Jul 31, 2026	$21.44	$21.705	$20.47	$21.07	603.12K
Jul 30, 2026	$19.71	$20.90	$19.08	$20.66	595.19K
Jul 29, 2026	$19.79	$20.09	$18.375	$18.51	700.12K
Jul 28, 2026	$20.19	$20.70	$18.5807	$19.66	639.2K
Jul 27, 2026	$22.44	$22.44	$20.795	$21.09	724.47K
Jul 24, 2026	$23.96	$23.96	$21.55	$21.75	370.2K
Jul 23, 2026	$23.14	$23.893	$23.07	$23.57	324.97K
Jul 22, 2026	$22.97	$23.82	$22.93	$23.39	428.86K
Jul 21, 2026	$22.89	$23.528	$22.58	$23.12	402.76K
Jul 20, 2026	$23.28	$23.6443	$22.45	$22.55	474.8K
Jul 17, 2026	$22.55	$23.83	$22.46	$23.11	683.81K
Jul 16, 2026	$24.00	$24.18	$22.83	$23.59	599.1K