NYSE · AMTB

Amerant Bancorp Inc.

Financial Services · Banks - Regional

$29.21

Down-$0.47 (-1.58%)

Updated Sep 9, 2026, 6:35 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMTB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$29.49	$29.625	$29.17	$29.21	398.8K
Sep 4, 2026	$29.16	$29.74	$29.09	$29.68	324.92K
Sep 3, 2026	$29.25	$29.6379	$28.97	$29.39	199.24K
Sep 2, 2026	$28.70	$29.23	$28.49	$29.16	309.57K
Sep 1, 2026	$28.57	$29.06	$28.2996	$28.43	392.62K
Aug 31, 2026	$28.61	$28.79	$28.38	$28.71	314.03K
Aug 28, 2026	$28.88	$29.18	$28.48	$28.84	274.02K
Aug 27, 2026	$28.42	$28.935	$28.3497	$28.82	251.41K
Aug 26, 2026	$28.80	$28.80	$28.48	$28.64	196.25K
Aug 25, 2026	$28.85	$28.99	$28.1094	$28.60	232.2K
Aug 24, 2026	$28.72	$29.00	$28.67	$28.77	251.52K
Aug 21, 2026	$28.70	$28.84	$28.265	$28.69	235.8K
Aug 20, 2026	$28.39	$28.615	$28.22	$28.44	268.42K
Aug 19, 2026	$29.29	$29.29	$28.42	$28.52	300.57K
Aug 18, 2026	$29.12	$29.36	$28.75	$29.16	397.04K
Aug 17, 2026	$28.94	$29.43	$28.47	$29.02	364.55K
Aug 14, 2026	$29.03	$29.38	$28.70	$29.17	352.67K
Aug 13, 2026	$29.54	$29.665	$29.00	$29.19	441.44K
Aug 12, 2026	$28.82	$29.30	$28.79	$29.30	721.79K
Aug 11, 2026	$28.69	$29.15	$28.6601	$29.05	213.24K