NYSE · AMUB

UBS ETRACS Alerian MLP Index ETN Series B

Financial Services · Asset Management

$22.65

Up+$0.04 (+0.20%)

Updated Nov 2, 2026, 12:09 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMUB

AMUB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.62	$22.653	$22.62	$22.653	128
Oct 29, 2026	$22.50	$22.6089	$22.50	$22.6089	465
Oct 27, 2026	$22.17	$22.2105	$22.17	$22.2105	211
Oct 26, 2026	$22.3204	$22.3204	$22.3204	$22.3204	6
Oct 23, 2026	$22.1839	$22.1839	$22.1839	$22.1839	6
Oct 22, 2026	$21.7964	$21.7964	$21.7964	$21.7964	7
Oct 21, 2026	$21.9639	$21.9639	$21.9639	$21.9639	39
Oct 20, 2026	$21.84	$21.9285	$21.84	$21.9285	112
Oct 19, 2026	$21.7339	$21.7339	$21.7339	$21.7339	8
Oct 16, 2026	$21.84	$21.9388	$21.84	$21.9388	206
Oct 15, 2026	$21.5882	$21.5882	$21.5882	$21.5882	7.95
Oct 14, 2026	$21.76	$21.76	$21.7581	$21.7581	109
Oct 13, 2026	$24.00	$24.00	$21.84	$22.005	608
Oct 12, 2026	$21.99	$21.99	$21.9851	$21.9851	220.9
Oct 9, 2026	$21.945	$21.945	$21.84	$21.9359	886
Oct 8, 2026	$22.1115	$22.1115	$22.1115	$22.1115	13.78
Oct 7, 2026	$21.911	$21.911	$21.911	$21.911	15.78
Oct 6, 2026	$22.37	$22.41	$22.37	$22.4022	669.78
Oct 5, 2026	$21.22	$22.2714	$21.20	$22.2714	6.33K