earnings
AM
NYSE · AMWL
American Well Corporation
Healthcare · Medical - Healthcare Information Services
$13.00
Up+$0.21 (+1.64%)
Updated Sep 14, 2026, 11:36 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.35M
- P/E ratio
- -0.98
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $14.19
- Volume
- 74.43K
- Avg. volume
- 119.91K
Price performance
AMWL price history
1M range · 19 trading sessions · Daily adjusted prices
AMWL closed at $13.00 after 19 trading sessions, up 5.35% for the selected period.
- Last close
- $13.00
- Period change
- +5.35%
- Period low
- $11.66
- Period high
- $13.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.97 | $13.15 | $12.563 | $13.00 | 74.43K |
| Sep 10, 2026 | $12.28 | $12.84 | $12.28 | $12.79 | 83.24K |
| Sep 9, 2026 | $13.31 | $13.31 | $12.23 | $12.30 | 76.04K |
| Sep 8, 2026 | $12.99 | $13.518 | $12.9899 | $13.34 | 134.29K |
| Sep 4, 2026 | $13.01 | $13.59 | $12.65 | $12.99 | 121.89K |
| Sep 3, 2026 | $12.96 | $13.53 | $12.96 | $13.25 | 107.14K |
| Sep 2, 2026 | $12.08 | $13.162 | $12.05 | $12.83 | 139.71K |
| Sep 1, 2026 | $11.83 | $12.22 | $11.50 | $12.07 | 155.87K |
| Aug 31, 2026 | $11.96 | $12.185 | $11.58 | $11.97 | 112.08K |
| Aug 28, 2026 | $11.85 | $12.05 | $11.715 | $11.93 | 43.69K |
| Aug 27, 2026 | $11.98 | $11.98 | $11.475 | $11.75 | 69.57K |
| Aug 26, 2026 | $11.61 | $12.00 | $11.49 | $11.92 | 53.1K |
| Aug 25, 2026 | $11.97 | $12.11 | $11.23 | $11.66 | 51.78K |
| Aug 24, 2026 | $11.83 | $12.14 | $11.43 | $11.92 | 91.03K |
| Aug 21, 2026 | $11.87 | $11.90 | $11.38 | $11.90 | 56.38K |
| Aug 20, 2026 | $12.38 | $12.51 | $11.64 | $11.79 | 73.92K |
| Aug 19, 2026 | $12.40 | $12.6654 | $11.90 | $12.40 | 171.68K |
| Aug 18, 2026 | $12.33 | $12.44 | $11.9918 | $12.20 | 93.95K |
| Aug 17, 2026 | $12.39 | $12.7189 | $12.00 | $12.34 | 87.89K |
Latest AMWL news
The latest Smart Investors Daily articles mentioning AMWL.
Stock researchResearch & News · Analysis
Loading stock research…