dividends
AM
NYSE · AMZW
Roundhill Investments - AMZN WeeklyPay ETF
Financial Services · Asset Management
$37.32
Up+$0.65 (+1.74%)
Updated Aug 24, 2026, 10:31 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.17M
- P/E ratio
- —
- Dividend yield
- 24.81%
- 52-week range
- $32.37 – $52.00
- Volume
- 7.3K
- Avg. volume
- 38.35K
Price performance
AMZW price history
1M range · 20 trading sessions · Daily adjusted prices
AMZW closed at $37.32 after 20 trading sessions, up 11.49% for the selected period.
- Last close
- $37.32
- Period change
- +11.49%
- Period low
- $32.58
- Period high
- $42.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.56 | $37.59 | $37.02 | $37.315 | 7.3K |
| Aug 20, 2026 | $37.93 | $38.04 | $37.52 | $37.52 | 6.78K |
| Aug 19, 2026 | $37.89 | $38.63 | $37.50 | $38.51 | 14.28K |
| Aug 18, 2026 | $37.31 | $37.9031 | $37.27 | $37.44 | 10.33K |
| Aug 17, 2026 | $38.70 | $38.70 | $37.31 | $37.67 | 10.28K |
| Aug 14, 2026 | $38.74 | $38.7494 | $38.3069 | $38.3069 | 12.49K |
| Aug 13, 2026 | $39.00 | $39.445 | $38.73 | $38.73 | 11.95K |
| Aug 12, 2026 | $40.00 | $40.1452 | $39.1596 | $39.1596 | 35.55K |
| Aug 11, 2026 | $41.45 | $41.45 | $39.95 | $40.02 | 13.13K |
| Aug 10, 2026 | $40.68 | $41.285 | $40.53 | $41.0748 | 7.8K |
| Aug 7, 2026 | $40.99 | $41.35 | $40.735 | $40.91 | 10.05K |
| Aug 6, 2026 | $40.35 | $40.90 | $40.17 | $40.31 | 16.23K |
| Aug 5, 2026 | $41.86 | $41.9001 | $40.26 | $40.5213 | 14.78K |
| Aug 4, 2026 | $40.85 | $41.89 | $40.85 | $41.24 | 22.27K |
| Aug 3, 2026 | $41.24 | $43.00 | $41.24 | $42.45 | 32.5K |
| Jul 31, 2026 | $39.09 | $40.72 | $38.93 | $40.55 | 66.47K |
| Jul 30, 2026 | $33.85 | $34.86 | $33.80 | $34.32 | 30.51K |
| Jul 29, 2026 | $33.12 | $33.60 | $32.58 | $32.58 | 10.47K |
| Jul 28, 2026 | $33.575 | $33.58 | $33.00 | $33.4424 | 13.86K |
| Jul 27, 2026 | $34.01 | $34.0991 | $33.46 | $33.47 | 14.7K |
Latest AMZW news
The latest Smart Investors Daily articles mentioning AMZW.
Stock researchResearch & News · News
Loading stock research…