NYSE · AMZY

YieldMax AMZN Option Income Strategy ETF

Financial Services · Asset Management

$10.25

Down-$0.01 (-0.10%)

Updated Oct 2, 2026, 2:13 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZY

AMZY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

AMZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$10.29	$10.33	$10.15	$10.25	162.87K
Sep 30, 2026	$10.21	$10.37	$10.1818	$10.26	132.21K
Sep 29, 2026	$10.17	$10.2683	$10.15	$10.20	253.15K
Sep 28, 2026	$10.21	$10.215	$10.13	$10.16	248.85K
Sep 25, 2026	$10.29	$10.32	$10.205	$10.31	157.21K
Sep 24, 2026	$10.17	$10.31	$10.14	$10.27	162.82K
Sep 23, 2026	$10.41	$10.45	$10.26	$10.32	222.68K
Sep 22, 2026	$10.47	$10.595	$10.45	$10.49	206.82K
Sep 21, 2026	$10.49	$10.61	$10.435	$10.57	243.13K
Sep 18, 2026	$10.38	$10.49	$10.375	$10.43	173.3K
Sep 17, 2026	$10.37	$10.39	$10.28	$10.36	243.34K
Sep 16, 2026	$10.28	$10.3099	$10.13	$10.18	345.92K
Sep 15, 2026	$10.45	$10.45	$10.245	$10.31	498.75K
Sep 14, 2026	$10.42	$10.52	$10.38	$10.46	273.97K
Sep 11, 2026	$10.44	$10.57	$10.44	$10.54	273.17K
Sep 10, 2026	$10.38	$10.43	$10.31	$10.41	176.77K
Sep 9, 2026	$10.54	$10.54	$10.395	$10.47	390.11K
Sep 8, 2026	$10.58	$10.6402	$10.54	$10.62	197.62K
Sep 4, 2026	$10.62	$10.69	$10.5405	$10.67	264.22K
Sep 3, 2026	$10.57	$10.65	$10.55	$10.65	276.91K