analyst
AN
NYSE · AN
AutoNation, Inc.
Consumer Cyclical · Auto - Dealerships
$161.73
Up+$1.93 (+1.21%)
Updated Oct 18, 2026, 11:56 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.77B
- P/E ratio
- 11
- Dividend yield
- 0.00%
- 52-week range
- $151.82 – $235.81
- Volume
- 447.33K
- Avg. volume
- 421.6K
Price performance · AN
AN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AN closed at $161.73 after 20 trading sessions, down 4.17% for the selected period.
- Last close
- $161.73
- Period change
- -4.17%
- Period low
- $153.19
- Period high
- $169.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $160.37 | $164.61 | $157.68 | $161.73 | 447.33K |
| Oct 15, 2026 | $157.30 | $163.515 | $157.30 | $159.80 | 676.63K |
| Oct 14, 2026 | $154.63 | $155.465 | $151.82 | $153.19 | 403.16K |
| Oct 13, 2026 | $154.88 | $157.27 | $153.14 | $155.32 | 462.07K |
| Oct 12, 2026 | $157.75 | $158.385 | $155.35 | $155.44 | 469.35K |
| Oct 9, 2026 | $156.85 | $158.58 | $155.91 | $157.38 | 451.5K |
| Oct 8, 2026 | $156.26 | $158.57 | $154.33 | $157.07 | 698.52K |
| Oct 7, 2026 | $157.03 | $157.49 | $154.29 | $156.21 | 591.87K |
| Oct 6, 2026 | $159.06 | $161.67 | $156.05 | $158.14 | 723.11K |
| Oct 5, 2026 | $158.00 | $162.39 | $155.55 | $161.67 | 630.15K |
| Oct 2, 2026 | $166.95 | $167.975 | $162.37 | $162.46 | 402.08K |
| Oct 1, 2026 | $158.24 | $167.59 | $156.50 | $164.99 | 805.54K |
| Sep 30, 2026 | $157.46 | $158.79 | $152.86 | $157.44 | 835.49K |
| Sep 29, 2026 | $162.35 | $163.29 | $155.425 | $156.80 | 643.47K |
| Sep 28, 2026 | $166.46 | $167.58 | $161.33 | $161.36 | 488.87K |
| Sep 25, 2026 | $162.94 | $169.05 | $162.01 | $166.98 | 466.56K |
| Sep 24, 2026 | $165.25 | $166.58 | $161.95 | $162.89 | 546.49K |
| Sep 23, 2026 | $169.91 | $170.30 | $164.70 | $165.05 | 467.58K |
| Sep 22, 2026 | $171.69 | $171.99 | $166.66 | $169.61 | 550.86K |
| Sep 21, 2026 | $168.74 | $170.67 | $165.14 | $168.76 | 624.79K |
Latest AN news
The latest Smart Investors Daily articles mentioning AN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…