analyst
AN
NYSE · AN
AutoNation, Inc.
Consumer Cyclical · Auto - Dealerships
$165.05
Down-$2.16 (-1.31%)
Updated Sep 25, 2026, 1:12 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.77B
- P/E ratio
- 11
- Dividend yield
- 0.00%
- 52-week range
- $164.70 – $235.81
- Volume
- 467.58K
- Avg. volume
- 421.6K
Price performance
AN price history
1M range · 19 trading sessions · Daily adjusted prices
AN closed at $165.05 after 19 trading sessions, down 16.96% for the selected period.
- Last close
- $165.05
- Period change
- -16.96%
- Period low
- $165.05
- Period high
- $212.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $169.91 | $170.30 | $164.70 | $165.05 | 467.58K |
| Sep 22, 2026 | $171.69 | $171.99 | $166.66 | $169.61 | 550.86K |
| Sep 21, 2026 | $168.74 | $170.67 | $165.14 | $168.76 | 624.79K |
| Sep 18, 2026 | $174.01 | $175.31 | $167.05 | $168.29 | 1.52M |
| Sep 17, 2026 | $198.80 | $202.07 | $172.5801 | $174.88 | 2.03M |
| Sep 16, 2026 | $203.86 | $204.14 | $192.10 | $195.37 | 587.67K |
| Sep 15, 2026 | $203.63 | $206.53 | $202.68 | $203.61 | 452.24K |
| Sep 14, 2026 | $203.80 | $208.61 | $203.80 | $205.59 | 337.46K |
| Sep 11, 2026 | $209.43 | $211.005 | $202.98 | $203.67 | 493.43K |
| Sep 10, 2026 | $209.12 | $212.26 | $204.51 | $207.22 | 457.37K |
| Sep 9, 2026 | $207.94 | $209.685 | $205.91 | $209.18 | 462.89K |
| Sep 8, 2026 | $210.97 | $212.85 | $208.06 | $209.30 | 929.42K |
| Sep 4, 2026 | $206.35 | $213.21 | $204.715 | $212.36 | 358.39K |
| Sep 3, 2026 | $202.89 | $211.825 | $202.79 | $207.18 | 373.35K |
| Sep 2, 2026 | $204.68 | $207.615 | $204.15 | $205.84 | 359.39K |
| Sep 1, 2026 | $200.39 | $204.59 | $199.9901 | $204.08 | 422.11K |
| Aug 31, 2026 | $199.52 | $203.48 | $198.34 | $201.25 | 532.22K |
| Aug 28, 2026 | $199.93 | $202.32 | $199.93 | $200.09 | 320.28K |
| Aug 27, 2026 | $195.12 | $200.15 | $194.05 | $198.75 | 346.3K |
Latest AN news
The latest Smart Investors Daily articles mentioning AN.
Stock researchResearch & News · SEC Filings
Loading stock research…