NYSE · AN

AutoNation, Inc.

Consumer Cyclical · Auto - Dealerships

$201.25

Up+$2.83 (+1.41%)

Updated Sep 1, 2026, 9:57 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$199.52	$203.48	$198.34	$201.25	532.23K
Aug 28, 2026	$199.93	$202.32	$199.93	$200.09	320.28K
Aug 27, 2026	$195.12	$200.15	$194.05	$198.75	346.3K
Aug 26, 2026	$196.54	$199.92	$195.97	$196.57	326.58K
Aug 25, 2026	$197.40	$197.40	$192.00	$196.80	452.95K
Aug 24, 2026	$206.22	$206.22	$195.10	$195.13	287.68K
Aug 21, 2026	$201.65	$203.07	$198.76	$199.49	278K
Aug 20, 2026	$197.77	$201.255	$196.46	$200.09	247.75K
Aug 19, 2026	$199.06	$204.71	$199.06	$200.52	312.54K
Aug 18, 2026	$207.57	$207.80	$196.81	$196.90	458.88K
Aug 17, 2026	$207.63	$209.32	$204.84	$204.96	257.45K
Aug 14, 2026	$206.30	$209.8403	$206.27	$209.41	178.59K
Aug 13, 2026	$209.72	$212.12	$207.34	$208.41	253.91K
Aug 12, 2026	$207.18	$209.32	$206.04	$208.62	288.27K
Aug 11, 2026	$208.04	$210.60	$207.79	$208.46	247.51K
Aug 10, 2026	$212.44	$212.44	$206.11	$208.09	276.04K
Aug 7, 2026	$209.52	$212.0299	$208.15	$209.23	270.42K
Aug 6, 2026	$214.96	$218.34	$209.31	$211.33	401.22K
Aug 5, 2026	$219.91	$221.15	$213.59	$215.78	386.89K
Aug 4, 2026	$212.99	$216.99	$210.6991	$215.60	562.04K
Aug 3, 2026	$213.555	$223.8899	$212.815	$215.43	760.17K