analyst
AN
NYSE · ANDE
The Andersons, Inc.
Consumer Defensive · Food Distribution
$69.59
Down-$2.46 (-3.41%)
Updated Sep 20, 2026, 3:00 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 23.2
- Dividend yield
- 1.12%
- 52-week range
- $39.16 – $82.11
- Volume
- 685.83K
- Avg. volume
- 331.78K
Price performance
ANDE price history
1M range · 19 trading sessions · Daily adjusted prices
ANDE closed at $69.59 after 19 trading sessions, up 5.82% for the selected period.
- Last close
- $69.59
- Period change
- +5.82%
- Period low
- $63.73
- Period high
- $72.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $71.89 | $71.89 | $69.235 | $69.59 | 685.83K |
| Sep 17, 2026 | $71.49 | $72.49 | $70.1042 | $72.05 | 224.92K |
| Sep 16, 2026 | $71.27 | $71.95 | $70.375 | $71.43 | 301.24K |
| Sep 15, 2026 | $71.73 | $72.50 | $70.91 | $71.27 | 276.65K |
| Sep 14, 2026 | $71.17 | $72.1654 | $70.521 | $71.68 | 356.33K |
| Sep 11, 2026 | $72.03 | $72.41 | $70.38 | $70.97 | 275.69K |
| Sep 10, 2026 | $71.48 | $72.69 | $70.98 | $71.88 | 411.83K |
| Sep 9, 2026 | $71.26 | $72.00 | $69.82 | $71.32 | 413.08K |
| Sep 8, 2026 | $69.36 | $71.41 | $69.36 | $70.92 | 312.06K |
| Sep 4, 2026 | $68.86 | $70.455 | $68.655 | $69.31 | 775.09K |
| Sep 3, 2026 | $71.24 | $71.41 | $67.735 | $69.49 | 569.97K |
| Sep 2, 2026 | $67.15 | $71.27 | $66.9606 | $70.92 | 674.94K |
| Sep 1, 2026 | $65.10 | $67.61 | $65.10 | $67.26 | 380.44K |
| Aug 31, 2026 | $65.33 | $65.6825 | $63.37 | $64.87 | 537.45K |
| Aug 28, 2026 | $64.29 | $65.065 | $63.50 | $64.56 | 253.75K |
| Aug 27, 2026 | $65.12 | $65.15 | $63.40 | $63.73 | 291.69K |
| Aug 26, 2026 | $66.075 | $66.335 | $64.20 | $65.24 | 646.25K |
| Aug 25, 2026 | $65.70 | $66.21 | $64.31 | $65.92 | 255.65K |
| Aug 24, 2026 | $67.84 | $67.85 | $65.17 | $65.76 | 221.72K |
Latest ANDE news
The latest Smart Investors Daily articles mentioning ANDE.
Stock researchResearch & News · SEC Filings
Loading stock research…