analyst
AN
NYSE · ANDG
Andersen
Consumer Cyclical · Specialty Business Services
$63.39
Down-$0.15 (-0.24%)
Updated Oct 26, 2026, 3:24 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 4.55
- Dividend yield
- 0.00%
- 52-week range
- $21.96 – $64.75
- Volume
- 465.36K
- Avg. volume
- 500.77K
Price performance · ANDG
ANDG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ANDG closed at $63.39 after 20 trading sessions, up 20.10% for the selected period.
- Last close
- $63.39
- Period change
- +20.10%
- Period low
- $52.78
- Period high
- $63.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.75 | $64.7472 | $62.89 | $63.39 | 465.36K |
| Oct 22, 2026 | $61.66 | $64.14 | $60.4401 | $63.54 | 450.58K |
| Oct 21, 2026 | $60.74 | $61.72 | $60.63 | $60.92 | 270.51K |
| Oct 20, 2026 | $59.04 | $61.29 | $59.04 | $60.65 | 319.85K |
| Oct 19, 2026 | $58.39 | $60.21 | $57.91 | $58.65 | 183.75K |
| Oct 16, 2026 | $59.74 | $59.98 | $57.73 | $58.27 | 250.33K |
| Oct 15, 2026 | $56.71 | $60.155 | $56.71 | $58.95 | 275.15K |
| Oct 14, 2026 | $57.99 | $58.205 | $56.56 | $57.29 | 136.9K |
| Oct 13, 2026 | $57.61 | $58.70 | $57.61 | $58.06 | 213.72K |
| Oct 12, 2026 | $56.09 | $57.88 | $56.09 | $57.66 | 143.05K |
| Oct 9, 2026 | $56.15 | $57.00 | $55.56 | $56.82 | 176.86K |
| Oct 8, 2026 | $55.78 | $56.44 | $54.572 | $56.24 | 185.27K |
| Oct 7, 2026 | $56.07 | $57.08 | $54.96 | $55.34 | 170.15K |
| Oct 6, 2026 | $56.56 | $57.695 | $56.22 | $57.12 | 249.8K |
| Oct 5, 2026 | $57.18 | $57.34 | $55.94 | $56.00 | 231.17K |
| Oct 2, 2026 | $57.55 | $58.18 | $56.52 | $57.14 | 685.45K |
| Oct 1, 2026 | $54.69 | $58.00 | $54.13 | $57.36 | 1.27M |
| Sep 30, 2026 | $55.75 | $56.095 | $53.915 | $54.40 | 695.98K |
| Sep 29, 2026 | $52.53 | $56.02 | $52.365 | $55.47 | 1.03M |
| Sep 28, 2026 | $52.43 | $53.653 | $51.47 | $52.78 | 573.71K |
Latest ANDG news
The latest Smart Investors Daily articles mentioning ANDG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…