analyst
AN
NYSE · ANDG
Andersen
Consumer Cyclical · Specialty Business Services
$50.16
Down-$0.16 (-0.32%)
Updated Aug 24, 2026, 9:49 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 4.55
- Dividend yield
- 0.00%
- 52-week range
- $21.96 – $50.76
- Volume
- 769.09K
- Avg. volume
- 500.77K
Price performance
ANDG price history
1M range · 20 trading sessions · Daily adjusted prices
ANDG closed at $50.16 after 20 trading sessions, up 6.86% for the selected period.
- Last close
- $50.16
- Period change
- +6.86%
- Period low
- $45.02
- Period high
- $50.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $50.60 | $50.715 | $49.3249 | $50.16 | 769.09K |
| Aug 20, 2026 | $45.51 | $50.46 | $45.51 | $50.32 | 3.24M |
| Aug 19, 2026 | $45.45 | $46.30 | $44.95 | $45.02 | 561.91K |
| Aug 18, 2026 | $45.24 | $46.295 | $44.57 | $45.75 | 476.58K |
| Aug 17, 2026 | $48.31 | $49.075 | $47.035 | $49.00 | 189.2K |
| Aug 14, 2026 | $49.46 | $49.46 | $47.5101 | $48.89 | 284.35K |
| Aug 13, 2026 | $45.37 | $48.9889 | $44.11 | $48.30 | 854.72K |
| Aug 12, 2026 | $48.32 | $50.76 | $48.32 | $50.00 | 456.57K |
| Aug 11, 2026 | $49.54 | $50.02 | $48.44 | $48.47 | 243.72K |
| Aug 10, 2026 | $49.38 | $50.43 | $48.15 | $49.12 | 430.75K |
| Aug 7, 2026 | $49.57 | $50.37 | $48.69 | $49.68 | 259.13K |
| Aug 6, 2026 | $50.00 | $50.48 | $48.8181 | $49.00 | 226.79K |
| Aug 5, 2026 | $49.35 | $50.41 | $48.71 | $49.75 | 316.95K |
| Aug 4, 2026 | $46.82 | $49.30 | $46.40 | $48.59 | 448.28K |
| Aug 3, 2026 | $47.45 | $47.90 | $46.8316 | $47.68 | 174.19K |
| Jul 31, 2026 | $45.71 | $47.60 | $45.00 | $47.33 | 415.82K |
| Jul 30, 2026 | $46.49 | $46.91 | $44.54 | $46.08 | 318.41K |
| Jul 29, 2026 | $46.74 | $47.315 | $45.17 | $46.12 | 361.32K |
| Jul 28, 2026 | $47.12 | $47.81 | $45.71 | $46.55 | 489.49K |
| Jul 27, 2026 | $43.33 | $48.32 | $43.33 | $46.94 | 918.14K |
Latest ANDG news
The latest Smart Investors Daily articles mentioning ANDG.
Stock researchResearch & News · SEC Filings
Loading stock research…