NYSE · ANDG

Andersen

Consumer Cyclical · Specialty Business Services

$63.39

Down-$0.15 (-0.24%)

Updated Oct 26, 2026, 2:58 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANDG

ANDG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ANDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$63.75	$64.7472	$62.89	$63.39	465.36K
Oct 22, 2026	$61.66	$64.14	$60.4401	$63.54	450.58K
Oct 21, 2026	$60.74	$61.72	$60.63	$60.92	270.51K
Oct 20, 2026	$59.04	$61.29	$59.04	$60.65	319.85K
Oct 19, 2026	$58.39	$60.21	$57.91	$58.65	183.75K
Oct 16, 2026	$59.74	$59.98	$57.73	$58.27	250.33K
Oct 15, 2026	$56.71	$60.155	$56.71	$58.95	275.15K
Oct 14, 2026	$57.99	$58.205	$56.56	$57.29	136.9K
Oct 13, 2026	$57.61	$58.70	$57.61	$58.06	213.72K
Oct 12, 2026	$56.09	$57.88	$56.09	$57.66	143.05K
Oct 9, 2026	$56.15	$57.00	$55.56	$56.82	176.86K
Oct 8, 2026	$55.78	$56.44	$54.572	$56.24	185.27K
Oct 7, 2026	$56.07	$57.08	$54.96	$55.34	170.15K
Oct 6, 2026	$56.56	$57.695	$56.22	$57.12	249.8K
Oct 5, 2026	$57.18	$57.34	$55.94	$56.00	231.17K
Oct 2, 2026	$57.55	$58.18	$56.52	$57.14	685.45K
Oct 1, 2026	$54.69	$58.00	$54.13	$57.36	1.27M
Sep 30, 2026	$55.75	$56.095	$53.915	$54.40	695.98K
Sep 29, 2026	$52.53	$56.02	$52.365	$55.47	1.03M
Sep 28, 2026	$52.43	$53.653	$51.47	$52.78	573.71K