NYSE · ANET

Arista Networks, Inc.

Technology · Computer Hardware

$207.35

Up+$1.00 (+0.48%)

Updated Oct 5, 2026, 3:28 PM

SID Score

7.0/10

Composite research score

Smart Money

49/100

Neutral

Price performance · ANET

ANET price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ANET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$208.26	$208.6324	$204.6601	$207.35	4.15M
Oct 1, 2026	$204.695	$206.35	$200.7708	$204.49	4.11M
Sep 30, 2026	$204.24	$207.43	$203.09	$203.59	4.9M
Sep 29, 2026	$207.10	$207.48	$201.35	$202.86	4.55M
Sep 28, 2026	$205.59	$208.35	$203.52	$204.92	3.48M
Sep 25, 2026	$208.855	$212.00	$205.525	$206.55	4.38M
Sep 24, 2026	$199.91	$206.54	$198.7573	$205.70	3.56M
Sep 23, 2026	$205.455	$206.48	$200.75	$203.47	3.97M
Sep 22, 2026	$204.35	$208.26	$203.26	$205.19	4.58M
Sep 21, 2026	$203.47	$205.95	$200.745	$205.42	5M
Sep 18, 2026	$202.35	$202.58	$196.89	$199.39	10.72M
Sep 17, 2026	$203.11	$204.9133	$192.98	$199.53	7.17M
Sep 16, 2026	$197.44	$200.25	$195.08	$197.54	4.48M
Sep 15, 2026	$191.885	$194.6864	$190.86	$192.84	4.91M
Sep 14, 2026	$189.82	$191.1051	$186.11	$187.81	5.68M
Sep 11, 2026	$192.23	$200.25	$192.105	$199.59	4.64M
Sep 10, 2026	$189.35	$193.04	$187.8926	$188.99	2.82M
Sep 9, 2026	$194.855	$196.96	$192.05	$192.93	3.68M
Sep 8, 2026	$196.82	$200.675	$194.72	$194.96	4.74M