NYSE · ANET

Arista Networks, Inc.

Technology · Computer Hardware

$184.22

Down-$16.15 (-8.77%)

Updated Oct 30, 2026, 7:41 PM

SID Score

6.4/10

Composite research score

Smart Money

49/100

Neutral

Price performance · ANET

ANET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ANET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$183.50	$187.375	$182.65	$184.22	5.37M
Oct 28, 2026	$190.17	$191.11	$184.77	$186.72	5M
Oct 27, 2026	$180.60	$189.27	$180.00	$187.00	5.66M
Oct 26, 2026	$174.21	$179.56	$172.687	$177.24	4.26M
Oct 23, 2026	$169.06	$175.88	$168.2451	$172.37	5.01M
Oct 22, 2026	$178.50	$178.72	$169.87	$171.07	8.31M
Oct 21, 2026	$187.41	$188.99	$181.25	$184.33	6.57M
Oct 20, 2026	$181.00	$183.33	$177.36	$181.19	6.17M
Oct 19, 2026	$182.87	$185.91	$178.93	$182.95	6.32M
Oct 16, 2026	$184.035	$184.70	$176.77	$176.98	6.85M
Oct 15, 2026	$187.97	$188.66	$178.4705	$185.58	10.32M
Oct 14, 2026	$200.43	$203.68	$193.3001	$195.42	5.96M
Oct 13, 2026	$204.98	$205.20	$197.60	$204.52	7.98M
Oct 12, 2026	$214.80	$216.4845	$210.18	$210.88	3.42M
Oct 9, 2026	$215.38	$217.4099	$213.6506	$216.74	4.33M
Oct 8, 2026	$213.495	$217.32	$209.51	$210.97	4.88M
Oct 7, 2026	$211.30	$217.3183	$209.13	$215.83	5M
Oct 6, 2026	$208.00	$216.07	$207.20	$215.36	6.98M
Oct 5, 2026	$207.76	$208.91	$204.50	$206.90	3.56M
Oct 2, 2026	$208.26	$208.6324	$204.6601	$207.35	4.15M
Oct 1, 2026	$204.695	$206.35	$200.7708	$204.49	4.11M