analyst
AN
NYSE · ANRO
Alto Neuroscience, Inc.
Healthcare · Biotechnology
$32.30
Down-$1.56 (-4.83%)
Updated Aug 14, 2026, 3:58 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 611.7M
- P/E ratio
- -8.57
- Dividend yield
- 0.00%
- 52-week range
- $17.90 – $29.70
- Volume
- 989.98K
- Avg. volume
- 287.35K
Price performance
ANRO price history
1M range · 21 trading sessions · Daily adjusted prices
ANRO closed at $32.30 after 21 trading sessions, up 18.19% for the selected period.
- Last close
- $32.30
- Period change
- +18.19%
- Period low
- $25.90
- Period high
- $32.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $30.00 | $33.67 | $29.59 | $32.30 | 989.98K |
| Aug 12, 2026 | $28.24 | $29.70 | $28.24 | $29.18 | 278.06K |
| Aug 11, 2026 | $28.49 | $29.06 | $27.43 | $28.78 | 228.52K |
| Aug 10, 2026 | $28.64 | $29.15 | $27.40 | $28.29 | 417.96K |
| Aug 7, 2026 | $29.00 | $29.2481 | $27.71 | $28.67 | 336.43K |
| Aug 6, 2026 | $27.99 | $29.49 | $27.6691 | $28.47 | 421.15K |
| Aug 5, 2026 | $28.51 | $28.54 | $27.00 | $28.03 | 248.89K |
| Aug 4, 2026 | $27.79 | $28.50 | $27.00 | $28.23 | 555.44K |
| Aug 3, 2026 | $27.00 | $27.625 | $25.80 | $27.27 | 409.07K |
| Jul 31, 2026 | $28.50 | $28.80 | $26.89 | $27.07 | 323.67K |
| Jul 30, 2026 | $27.09 | $28.75 | $26.51 | $28.63 | 349.66K |
| Jul 29, 2026 | $27.60 | $28.07 | $26.60 | $26.72 | 300.21K |
| Jul 28, 2026 | $28.00 | $28.00 | $26.51 | $27.42 | 410.77K |
| Jul 27, 2026 | $26.63 | $28.315 | $26.47 | $27.87 | 499.76K |
| Jul 24, 2026 | $27.28 | $27.89 | $25.72 | $26.78 | 295.57K |
| Jul 23, 2026 | $26.67 | $27.21 | $26.46 | $26.85 | 257.88K |
| Jul 22, 2026 | $26.54 | $27.59 | $26.0001 | $27.23 | 395.02K |
| Jul 21, 2026 | $26.05 | $27.46 | $25.96 | $27.07 | 437.46K |
| Jul 20, 2026 | $27.51 | $28.63 | $25.66 | $25.90 | 617.91K |
| Jul 17, 2026 | $26.63 | $28.82 | $26.44 | $27.54 | 777.37K |
| Jul 16, 2026 | $27.575 | $28.56 | $26.70 | $27.33 | 545.91K |
Latest ANRO news
The latest Smart Investors Daily articles mentioning ANRO.
Stock researchCompany · Forecast
Loading stock research…