NYSE · AOHY

Angel Oak High Yield Opportunities ETF

Financial Services · Asset Management

$11.08

Down-$0.02 (-0.22%)

Updated Aug 31, 2026, 10:06 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$11.07	$11.10	$11.07	$11.0754	70.53K
Aug 27, 2026	$11.09	$11.14	$11.09	$11.0952	41.66K
Aug 26, 2026	$11.10	$11.13	$11.08	$11.095	12.61K
Aug 25, 2026	$11.07	$11.0998	$11.07	$11.0852	42.38K
Aug 24, 2026	$11.045	$11.08	$11.04	$11.075	20.05K
Aug 21, 2026	$11.04	$11.07	$11.04	$11.0554	46.69K
Aug 20, 2026	$11.06	$11.06	$11.03	$11.045	34.02K
Aug 19, 2026	$11.05	$11.08	$11.04	$11.0752	71.64K
Aug 18, 2026	$11.05	$11.08	$11.025	$11.0254	82.85K
Aug 17, 2026	$11.07	$11.07	$11.05	$11.0551	62.6K
Aug 14, 2026	$11.04	$11.0699	$11.04	$11.055	38.9K
Aug 13, 2026	$11.06	$11.08	$11.04	$11.07	34.65K
Aug 12, 2026	$11.03	$11.05	$11.02	$11.0453	114.24K
Aug 11, 2026	$11.09	$11.09	$11.01	$11.0303	22.04K
Aug 10, 2026	$11.035	$11.0367	$11.01	$11.025	86.66K
Aug 7, 2026	$11.0237	$11.05	$11.02	$11.04	67.83K
Aug 6, 2026	$10.98	$11.02	$10.98	$11.015	27.15K
Aug 5, 2026	$10.99	$11.03	$10.99	$11.0149	69.46K
Aug 4, 2026	$10.995	$11.02	$10.98	$11.015	30.27K
Aug 3, 2026	$10.97	$10.9999	$10.97	$10.985	891.95K