NYSE · AORT

Artivion, Inc.

Healthcare · Medical - Devices

$21.84

Up+$0.17 (+0.78%)

Updated Oct 7, 2026, 1:51 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AORT

AORT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AORT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.83	$23.31	$21.65	$21.84	494.35K
Oct 5, 2026	$22.21	$23.04	$22.16	$22.61	734.22K
Oct 2, 2026	$22.07	$22.72	$21.60	$22.31	559.45K
Oct 1, 2026	$22.87	$23.11	$21.86	$21.93	501.66K
Sep 30, 2026	$22.91	$23.105	$22.64	$22.82	501.37K
Sep 29, 2026	$22.90	$23.0699	$22.41	$22.86	336.58K
Sep 28, 2026	$22.63	$23.205	$22.415	$22.95	446.06K
Sep 25, 2026	$23.06	$23.30	$22.52	$22.63	502.77K
Sep 24, 2026	$23.59	$23.72	$23.00	$23.03	567.27K
Sep 23, 2026	$24.15	$24.76	$23.03	$23.53	504.22K
Sep 22, 2026	$23.93	$24.15	$23.44	$24.13	605.6K
Sep 21, 2026	$23.27	$23.72	$22.92	$23.63	569.15K
Sep 18, 2026	$23.80	$24.255	$23.30	$23.35	1.91M
Sep 17, 2026	$24.96	$25.14	$23.71	$23.88	572.58K
Sep 16, 2026	$25.33	$25.48	$24.955	$25.02	683.25K
Sep 15, 2026	$24.89	$25.75	$24.40	$25.38	949.01K
Sep 14, 2026	$25.61	$25.74	$24.83	$24.97	599.02K
Sep 11, 2026	$24.96	$25.28	$24.40	$25.08	547.89K
Sep 10, 2026	$25.12	$25.40	$24.5038	$24.65	694.54K
Sep 9, 2026	$25.15	$25.72	$24.72	$25.22	553.8K
Sep 8, 2026	$25.42	$25.81	$24.915	$25.13	619.37K