NYSE · APA

APA Corporation

Energy · Oil & Gas Exploration & Production

$52.82

Up+$1.31 (+2.54%)

Updated Nov 1, 2026, 5:23 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APA

APA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$52.15	$52.96	$51.91	$52.82	4.43M
Oct 29, 2026	$51.28	$51.54	$50.475	$51.51	3.85M
Oct 28, 2026	$51.32	$52.07	$51.035	$51.11	5.02M
Oct 27, 2026	$51.31	$51.885	$50.42	$50.79	5.04M
Oct 26, 2026	$51.11	$52.20	$51.06	$51.66	6.76M
Oct 23, 2026	$49.955	$52.39	$49.58	$51.90	7.07M
Oct 22, 2026	$49.88	$50.12	$47.83	$49.44	5.36M
Oct 21, 2026	$49.90	$50.495	$49.32	$49.63	6.47M
Oct 20, 2026	$50.33	$50.4332	$48.37	$49.895	5.22M
Oct 19, 2026	$48.85	$49.85	$48.64	$49.76	4.39M
Oct 16, 2026	$47.85	$49.26	$47.47	$49.15	6.33M
Oct 15, 2026	$47.41	$47.555	$46.53	$47.23	3.3M
Oct 14, 2026	$48.53	$48.60	$47.345	$47.37	5.26M
Oct 13, 2026	$47.095	$48.08	$46.975	$48.01	4.82M
Oct 12, 2026	$47.00	$47.35	$46.455	$46.84	4.92M
Oct 9, 2026	$45.47	$46.585	$45.365	$45.88	4.56M
Oct 8, 2026	$45.15	$46.225	$45.0022	$45.47	7.21M
Oct 7, 2026	$44.64	$45.17	$43.335	$43.81	3.59M
Oct 6, 2026	$43.30	$44.395	$43.23	$44.10	3.42M
Oct 5, 2026	$43.55	$44.445	$42.6912	$43.85	3.83M