sec filing
AP
NYSE · APA
APA Corporation
Energy · Oil & Gas Exploration & Production
$45.88
Up+$0.41 (+0.90%)
Updated Oct 11, 2026, 2:08 PM
SID Score
7.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.77B
- P/E ratio
- 7.52
- Dividend yield
- 2.18%
- 52-week range
- $23.25 – $47.44
- Volume
- 4.56M
- Avg. volume
- 6.15M
Price performance · APA
APA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
APA closed at $45.88 after 20 trading sessions, up 1.89% for the selected period.
- Last close
- $45.88
- Period change
- +1.89%
- Period low
- $41.54
- Period high
- $47.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $45.47 | $46.585 | $45.365 | $45.88 | 4.56M |
| Oct 8, 2026 | $45.15 | $46.225 | $45.0022 | $45.47 | 7.21M |
| Oct 7, 2026 | $44.64 | $45.17 | $43.335 | $43.81 | 3.59M |
| Oct 6, 2026 | $43.30 | $44.395 | $43.23 | $44.10 | 3.42M |
| Oct 5, 2026 | $43.55 | $44.445 | $42.6912 | $43.85 | 3.83M |
| Oct 2, 2026 | $42.40 | $43.68 | $42.30 | $43.68 | 3.98M |
| Oct 1, 2026 | $41.355 | $43.4599 | $41.31 | $43.34 | 6.93M |
| Sep 30, 2026 | $42.18 | $42.71 | $41.355 | $41.54 | 5.97M |
| Sep 29, 2026 | $41.38 | $42.51 | $41.23 | $42.19 | 5.93M |
| Sep 28, 2026 | $43.15 | $43.47 | $42.24 | $42.33 | 8.03M |
| Sep 25, 2026 | $42.80 | $43.26 | $42.23 | $42.74 | 5.33M |
| Sep 24, 2026 | $44.34 | $44.705 | $43.535 | $43.68 | 6.14M |
| Sep 23, 2026 | $42.84 | $44.19 | $42.30 | $43.70 | 5.59M |
| Sep 22, 2026 | $42.95 | $43.45 | $42.265 | $42.30 | 6.66M |
| Sep 21, 2026 | $44.13 | $44.375 | $43.58 | $43.81 | 6M |
| Sep 18, 2026 | $45.31 | $45.47 | $44.64 | $44.87 | 11.92M |
| Sep 17, 2026 | $44.63 | $45.615 | $44.40 | $45.46 | 5.08M |
| Sep 16, 2026 | $46.44 | $46.66 | $44.18 | $44.79 | 9.17M |
| Sep 15, 2026 | $45.67 | $47.44 | $45.25 | $47.41 | 6.43M |
| Sep 14, 2026 | $45.635 | $46.59 | $44.82 | $45.03 | 6.9M |
Latest APA news
The latest Smart Investors Daily articles mentioning APA.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…