NYSE · APH

Amphenol Corporation

Technology · Hardware, Equipment & Parts

$79.20

Down-$6.79 (-8.57%)

Updated Oct 22, 2026, 7:18 PM

SID Score

5.2/10

Composite research score

Smart Money

59/100

Neutral

Price performance · APH

APH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

APH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$80.53	$80.87	$79.14	$79.20	12.13M
Oct 20, 2026	$79.14	$80.79	$77.88	$79.32	7.09M
Oct 19, 2026	$81.72	$82.04	$80.15	$80.28	9.44M
Oct 16, 2026	$81.52	$81.665	$79.205	$79.35	12.03M
Oct 15, 2026	$80.38	$81.725	$78.37	$81.49	15.67M
Oct 14, 2026	$84.83	$85.58	$82.29	$82.69	9.27M
Oct 13, 2026	$84.65	$86.13	$83.745	$85.89	8.22M
Oct 12, 2026	$86.93	$87.08	$85.67	$86.19	10.23M
Oct 9, 2026	$86.58	$87.55	$86.0344	$87.24	8.34M
Oct 8, 2026	$86.23	$87.405	$83.96	$85.32	13.02M
Oct 7, 2026	$87.21	$88.28	$86.44	$87.55	9.2M
Oct 6, 2026	$88.70	$89.93	$88.21	$88.62	9.36M
Oct 5, 2026	$86.75	$87.70	$86.61	$87.27	9.55M
Oct 2, 2026	$86.82	$88.02	$85.72	$86.96	10.77M
Oct 1, 2026	$85.00	$87.09	$83.63	$85.67	11.89M
Sep 30, 2026	$85.445	$85.81	$83.83	$84.30	15.84M
Sep 29, 2026	$86.08	$86.2168	$83.71	$84.34	10.62M
Sep 28, 2026	$84.16	$85.71	$82.52	$84.62	13.94M
Sep 25, 2026	$83.905	$85.01	$83.48	$84.09	10.15M
Sep 24, 2026	$80.485	$83.53	$80.05	$83.08	11.71M
Sep 23, 2026	$83.38	$83.40	$81.375	$82.19	13.01M