institutional
AP
NYSE · APH
Amphenol Corporation
Technology · Hardware, Equipment & Parts
$83.92
Up+$3.67 (+4.57%)
Updated Sep 12, 2026, 9:39 AM
SID Score
4.9/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 179.54B
- P/E ratio
- 41.92
- Dividend yield
- 1.08%
- 52-week range
- $77.71 – $178.52
- Volume
- 11.04M
- Avg. volume
- 9.29M
Price performance
APH price history
1M range · 20 trading sessions · Daily adjusted prices
APH closed at $83.92 after 20 trading sessions, down 49.78% for the selected period.
- Last close
- $83.92
- Period change
- -49.78%
- Period low
- $78.87
- Period high
- $170.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $82.42 | $84.48 | $82.18 | $83.92 | 11.04M |
| Sep 10, 2026 | $80.00 | $80.85 | $79.23 | $80.25 | 13.08M |
| Sep 9, 2026 | $80.98 | $82.28 | $80.8717 | $81.34 | 9.56M |
| Sep 8, 2026 | $83.56 | $84.00 | $81.575 | $81.76 | 10.1M |
| Sep 4, 2026 | $82.84 | $83.84 | $81.845 | $82.78 | 11.22M |
| Sep 3, 2026 | $80.82 | $82.16 | $79.33 | $82.07 | 10.19M |
| Sep 2, 2026 | $80.03 | $81.159 | $77.705 | $80.04 | 13.28M |
| Sep 1, 2026 | $79.555 | $81.645 | $78.3205 | $81.59 | 15.44M |
| Aug 31, 2026 | $78.205 | $79.8475 | $77.965 | $79.275 | 11.05M |
| Aug 28, 2026 | $80.625 | $80.745 | $78.815 | $78.87 | 8.46M |
| Aug 27, 2026 | $163.30 | $163.30 | $160.37 | $161.38 | 5.13M |
| Aug 26, 2026 | $159.07 | $162.62 | $158.96 | $161.34 | 5.93M |
| Aug 25, 2026 | $159.66 | $159.68 | $157.27 | $158.78 | 5.42M |
| Aug 24, 2026 | $155.00 | $156.3018 | $151.50 | $155.55 | 5.26M |
| Aug 21, 2026 | $156.50 | $158.41 | $153.81 | $157.01 | 6.28M |
| Aug 20, 2026 | $155.75 | $156.6999 | $152.82 | $153.11 | 5.42M |
| Aug 19, 2026 | $162.00 | $163.25 | $155.56 | $156.04 | 6.04M |
| Aug 18, 2026 | $165.20 | $166.38 | $158.10 | $159.57 | 7.54M |
| Aug 17, 2026 | $167.95 | $172.06 | $166.45 | $170.87 | 6.3M |
| Aug 14, 2026 | $165.65 | $167.8899 | $165.25 | $167.11 | 4.48M |
Latest APH news
The latest Smart Investors Daily articles mentioning APH.
Stock researchCompany · Dividend
Loading stock research…