institutional
AP
NYSE · APH
Amphenol Corporation
Technology · Hardware, Equipment & Parts
$88.62
Up+$1.35 (+1.55%)
Updated Oct 7, 2026, 2:51 AM
SID Score
5.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 179.54B
- P/E ratio
- 41.92
- Dividend yield
- 1.03%
- 52-week range
- $76.74 – $178.52
- Volume
- 9.36M
- Avg. volume
- 9.29M
Price performance · APH
APH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
APH closed at $88.62 after 21 trading sessions, up 8.39% for the selected period.
- Last close
- $88.62
- Period change
- +8.39%
- Period low
- $77.26
- Period high
- $88.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $88.70 | $89.93 | $88.21 | $88.62 | 9.36M |
| Oct 5, 2026 | $86.75 | $87.70 | $86.61 | $87.27 | 9.55M |
| Oct 2, 2026 | $86.82 | $88.02 | $85.72 | $86.96 | 10.77M |
| Oct 1, 2026 | $85.00 | $87.09 | $83.63 | $85.67 | 11.89M |
| Sep 30, 2026 | $85.445 | $85.81 | $83.83 | $84.30 | 15.84M |
| Sep 29, 2026 | $86.08 | $86.2168 | $83.71 | $84.34 | 10.62M |
| Sep 28, 2026 | $84.16 | $85.71 | $82.52 | $84.62 | 13.94M |
| Sep 25, 2026 | $83.905 | $85.01 | $83.48 | $84.09 | 10.15M |
| Sep 24, 2026 | $80.485 | $83.53 | $80.05 | $83.08 | 11.71M |
| Sep 23, 2026 | $83.38 | $83.40 | $81.375 | $82.19 | 13.01M |
| Sep 22, 2026 | $80.19 | $83.37 | $79.51 | $82.84 | 13.25M |
| Sep 21, 2026 | $79.255 | $81.21 | $78.88 | $80.72 | 11.66M |
| Sep 18, 2026 | $78.33 | $79.30 | $77.4017 | $77.55 | 29.79M |
| Sep 17, 2026 | $78.86 | $79.08 | $77.08 | $78.37 | 8.54M |
| Sep 16, 2026 | $79.02 | $79.02 | $76.74 | $77.26 | 8.9M |
| Sep 15, 2026 | $78.48 | $79.1436 | $77.09 | $77.65 | 8.67M |
| Sep 14, 2026 | $81.20 | $81.60 | $78.36 | $78.55 | 12.21M |
| Sep 11, 2026 | $82.42 | $84.48 | $82.18 | $83.92 | 11.04M |
| Sep 10, 2026 | $80.00 | $80.85 | $79.23 | $80.25 | 13.08M |
| Sep 9, 2026 | $80.98 | $82.28 | $80.8717 | $81.34 | 9.56M |
| Sep 8, 2026 | $83.56 | $84.00 | $81.575 | $81.76 | 10.1M |
Latest APH news
The latest Smart Investors Daily articles mentioning APH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…