institutional
AP
NYSE · APH
Amphenol Corporation
Technology · Hardware, Equipment & Parts
$157.01
Up+$3.90 (+2.55%)
Updated Aug 22, 2026, 6:06 PM
SID Score
6.1/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 179.54B
- P/E ratio
- 41.92
- Dividend yield
- 0.58%
- 52-week range
- $118.01 – $178.52
- Volume
- 6.28M
- Avg. volume
- 9.29M
Price performance
APH price history
1M range · 21 trading sessions · Daily adjusted prices
APH closed at $157.01 after 21 trading sessions, up 2.84% for the selected period.
- Last close
- $157.01
- Period change
- +2.84%
- Period low
- $143.85
- Period high
- $172.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $156.50 | $158.41 | $153.81 | $157.01 | 6.28M |
| Aug 20, 2026 | $155.75 | $156.6999 | $152.82 | $153.11 | 5.42M |
| Aug 19, 2026 | $162.00 | $163.25 | $155.56 | $156.04 | 6.04M |
| Aug 18, 2026 | $165.20 | $166.38 | $158.10 | $159.57 | 7.54M |
| Aug 17, 2026 | $167.95 | $172.06 | $166.45 | $170.87 | 6.3M |
| Aug 14, 2026 | $165.65 | $167.8899 | $165.25 | $167.11 | 4.48M |
| Aug 13, 2026 | $169.82 | $170.40 | $165.27 | $165.75 | 4.19M |
| Aug 12, 2026 | $172.14 | $172.82 | $168.18 | $169.96 | 5.22M |
| Aug 11, 2026 | $170.41 | $172.26 | $167.16 | $167.23 | 3.95M |
| Aug 10, 2026 | $171.43 | $171.71 | $167.63 | $167.70 | 5.58M |
| Aug 7, 2026 | $171.65 | $172.41 | $166.88 | $169.18 | 6.06M |
| Aug 6, 2026 | $169.74 | $176.33 | $168.67 | $170.61 | 5.36M |
| Aug 5, 2026 | $172.305 | $174.84 | $170.60 | $172.24 | 6.14M |
| Aug 4, 2026 | $170.47 | $172.90 | $165.59 | $171.33 | 8.17M |
| Aug 3, 2026 | $157.73 | $164.16 | $155.3601 | $163.34 | 7.16M |
| Jul 31, 2026 | $164.83 | $167.2302 | $159.85 | $160.70 | 9.28M |
| Jul 30, 2026 | $159.71 | $161.21 | $154.72 | $159.82 | 10.77M |
| Jul 29, 2026 | $152.30 | $159.28 | $149.42 | $150.31 | 12.19M |
| Jul 28, 2026 | $145.44 | $146.00 | $139.67 | $143.85 | 10.12M |
| Jul 27, 2026 | $155.50 | $155.50 | $146.75 | $149.28 | 5.57M |
| Jul 24, 2026 | $156.30 | $158.86 | $151.29 | $152.67 | 5.61M |
Latest APH news
The latest Smart Investors Daily articles mentioning APH.
Stock researchCompany · Financials
Loading stock research…