NYSE · APLD
Technology · Information Technology Services
$28.12
Up+$1.74 (+6.60%)
Updated Sep 19, 2026, 12:20 PM
SID Score
5.3/10
Composite research score
Smart Money
60/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
APLD closed at $28.12 after 20 trading sessions, up 3.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.97 | $28.30 | $26.15 | $28.12 | 23.88M |
| Sep 17, 2026 | $25.745 | $26.80 | $24.85 | $26.38 | 24M |
| Sep 16, 2026 | $24.13 | $24.86 | $23.76 | $24.39 | 19.03M |
| Sep 15, 2026 | $24.29 | $24.63 | $23.39 | $23.42 | 13.54M |
| Sep 14, 2026 | $24.455 | $25.495 | $24.38 | $24.58 | 14.98M |
| Sep 11, 2026 | $26.34 | $26.87 | $25.95 | $26.42 | 10.09M |
| Sep 10, 2026 | $26.297 | $27.08 | $25.74 | $25.78 | 12.05M |
| Sep 9, 2026 | $28.69 | $28.97 | $27.04 | $27.14 | 11.79M |
| Sep 8, 2026 | $27.20 | $29.15 | $27.14 | $28.31 | 19.99M |
| Sep 4, 2026 | $26.00 | $26.48 | $25.78 | $26.37 | 13.47M |
| Sep 3, 2026 | $24.94 | $25.97 | $24.5305 | $25.91 | 15.97M |
| Sep 2, 2026 | $24.005 | $24.995 | $23.83 | $24.91 | 16.88M |
| Sep 1, 2026 | $24.70 | $25.085 | $24.095 | $24.29 | 15.17M |
| Aug 31, 2026 | $25.26 | $25.495 | $24.83 | $25.41 | 12.02M |
| Aug 28, 2026 | $26.80 | $27.01 | $25.09 | $25.34 | 19.79M |
| Aug 27, 2026 | $27.725 | $28.6429 | $27.28 | $27.44 | 16.12M |
| Aug 26, 2026 | $28.49 | $28.70 | $26.86 | $26.87 | 13.31M |
| Aug 25, 2026 | $27.34 | $28.9258 | $27.08 | $28.85 | 13.3M |
| Aug 24, 2026 | $26.65 | $27.475 | $26.06 | $26.89 | 11.74M |
| Aug 21, 2026 | $29.23 | $29.61 | $26.93 | $27.21 | 17.94M |
The latest Smart Investors Daily articles mentioning APLD.
APLD research
Company profile and research snapshot.
Applied Digital Corp is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services to industries like High-Performance Computing (HPC) and Artificial Intelligence (AI). The company operates in the following business segments: Data Center Hosting Business and HPC Hosting Business. The majority of its revenue is generated from the Data Center Hosting Business, which operates data centers to provide energized space to crypto mining customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Wells Fargo | Overweight | — |
| Aug 6, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 3, 2026 | B. Riley Securities | Buy | — |
| Jul 28, 2026 | Needham | Buy | — |
| Jul 23, 2026 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
Bitcoin miners are snapping back hard after Thursday's selloff, but one name in the group is sitting the rally out, and that split tells you something important about what is actually driving the bid.
Yahoo · Sep 11, 2026
Over the last six months, Applied Digital’s shares have sunk to $25.88, producing a disappointing 9.3% loss - a stark contrast to the S&P 500’s 12.7% gain. This may have investors wondering how to approach the situation.
Yahoo · Sep 10, 2026
TeraWulf, Applied Digital, and IREN are all sliding Thursday with no company news, no analyst downgrades, and no macro shock to explain the move. Whether this is a routine trim of a massive year-to-date run or something more telling about where the group heads next is worth a closer look.
Yahoo · Sep 9, 2026
One trades at a 20x premium despite massive losses, while the other is profitable but has faced several controversies.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning APLD.
