dividends
AP
NYSE · APLY
YieldMax AAPL Option Income Strategy ETF
Financial Services · Asset Management - Income
$11.56
Down-$0.11 (-0.94%)
Updated Sep 1, 2026, 12:57 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.12M
- P/E ratio
- —
- Dividend yield
- 43.17%
- 52-week range
- $11.05 – $12.98
- Volume
- 68.03K
- Avg. volume
- 193.87K
Price performance
APLY price history
1M range · 21 trading sessions · Daily adjusted prices
APLY closed at $11.56 after 21 trading sessions, up 0.35% for the selected period.
- Last close
- $11.56
- Period change
- +0.35%
- Period low
- $11.37
- Period high
- $11.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $11.63 | $11.66 | $11.47 | $11.56 | 68.03K |
| Aug 28, 2026 | $11.57 | $11.74 | $11.55 | $11.67 | 57.83K |
| Aug 27, 2026 | $11.48 | $11.54 | $11.41 | $11.50 | 38.02K |
| Aug 26, 2026 | $11.4899 | $11.619 | $11.485 | $11.58 | 58.29K |
| Aug 25, 2026 | $11.50 | $11.52 | $11.4199 | $11.50 | 65.64K |
| Aug 24, 2026 | $11.47 | $11.56 | $11.45 | $11.50 | 56.51K |
| Aug 21, 2026 | $11.53 | $11.53 | $11.3809 | $11.42 | 82.26K |
| Aug 20, 2026 | $11.62 | $11.71 | $11.485 | $11.50 | 51.54K |
| Aug 19, 2026 | $11.49 | $11.78 | $11.49 | $11.69 | 72.21K |
| Aug 18, 2026 | $11.42 | $11.55 | $11.40 | $11.55 | 267.53K |
| Aug 17, 2026 | $11.38 | $11.43 | $11.311 | $11.38 | 57.03K |
| Aug 14, 2026 | $11.42 | $11.42 | $11.37 | $11.42 | 35.71K |
| Aug 13, 2026 | $11.34 | $11.41 | $11.30 | $11.40 | 144.08K |
| Aug 12, 2026 | $11.46 | $11.46 | $11.29 | $11.37 | 112.4K |
| Aug 11, 2026 | $11.54 | $11.56 | $11.38 | $11.41 | 66.46K |
| Aug 10, 2026 | $11.54 | $11.56 | $11.45 | $11.56 | 187.68K |
| Aug 7, 2026 | $11.66 | $11.725 | $11.6211 | $11.70 | 48.84K |
| Aug 6, 2026 | $11.75 | $11.77 | $11.59 | $11.63 | 95.33K |
| Aug 5, 2026 | $11.63 | $11.72 | $11.57 | $11.72 | 111.48K |
| Aug 4, 2026 | $11.51 | $11.69 | $11.45 | $11.64 | 188.57K |
| Aug 3, 2026 | $11.68 | $11.692 | $11.46 | $11.52 | 214.75K |
Latest APLY news
The latest Smart Investors Daily articles mentioning APLY.
Stock researchCompany · Forecast
Loading stock research…